Old Dominion Freight Line Inc (ODFL) Options

151.41 ↓0.65 (-0.43%)

As of December 31, 1969, 7:00pm EST.

ODFL Max Pain

The max pain for ODFL on April 17th, 2025 is $175.

Old Dominion Freight Line is currently $151.41 which is -13.48% lower than its max pain. According to the max pain theory, Old Dominion Freight Line will likely gravitate higher closer to $175 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ODFL Max Pain Distribution Chart

Option Chain

The option chain for Old Dominion Freight Line on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
100	64.3	8.51%	49.1	57	0	8	150.09	0.9534	0.0023	-0.1758	0.0268	53.05
105	0	N/A	45	53	0	0	162.46	0.9203	0.0033	-0.2842	0.0408	49
110	0	N/A	39	48	0	0	134.14	0.9274	0.0037	-0.2213	0.038	43.5
115	0	N/A	33.1	43	0	0	107.43	0.9377	0.0041	-0.1607	0.0337	38.05
120	0	N/A	28.4	38	0	0	98.05	0.9231	0.0053	-0.1723	0.0397	33.2
125	0	N/A	24.4	34	0	0	104.33	0.872	0.0073	-0.2603	0.0576	29.2
130	0	N/A	20.9	28.9	0	0	99.99	0.8318	0.0091	-0.2981	0.0692	24.9
135	0	N/A	16.9	25	0	0	97.5	0.7787	0.011	-0.3419	0.0819	20.95
140	29.2	11.75%	13.1	21	0	1	92.46	0.7202	0.0132	-0.3662	0.0927	17.05
145	0	N/A	9.7	17.7	0	0	90.07	0.6479	0.0149	-0.3921	0.1023	13.7
150	14.2	8.45%	7.6	11.3	3	4	75.94	0.57	0.0188	-0.3501	0.1083	9.45
155	5.61	6.08%	4.5	11	0	15	81.73	0.4811	0.0177	-0.3805	0.1098	7.75
160	4.71	8.78%	1.75	9.7	1	31	70.95	0.3736	0.0194	-0.3138	0.1044	4.71
165	3.05	10.99%	1.6	7.4	1	35	68.38	0.2785	0.0178	-0.2676	0.0926	3.05
170	1.3	13.14%	0.8	2.75	7	99	58.3	0.1608	0.0152	-0.1658	0.0673	1.3
175	1.4	16.50%	0.3	4	11	514	69.62	0.149	0.0121	-0.1877	0.064	1.4
180	0.4	19.15%	0.1	1.9	1	117	57.67	0.0606	0.0076	-0.0805	0.0331	0.4
185	0.3	22.38%	0	4.8	1	153	61.35	0.0449	0.0056	-0.0674	0.0261	0.3
190	0.4	25.75%	0	0.95	3	294	71.72	0.0506	0.0053	-0.0866	0.0287	0.4
195	0.26	28.96%	0	4.8	0	111	120.39	0.1527	0.0071	-0.3283	0.065	2.4
200	0.05	32.12%	0	1.35	1	248	62.12	0.009	0.0014	-0.0175	0.0067	0.05
210	0.03	38.72%	0	0.05	0	540	66.38	0.0045	0.0007	-0.0101	0.0036	0.03
220	0.44	45.59%	0	0.2	0	395	87.51	0.0125	0.0013	-0.0328	0.0089	0.1
230	0.1	51.97%	0	0.4	0	75	105.73	0.0199	0.0017	-0.0588	0.0133	0.2
240	2.66	60.27%	0	4.8	0	75	182.1	0.1124	0.0038	-0.401	0.0527	2.4
250	0.5	65.44%	0	4.8	0	15	193.38	0.1076	0.0035	-0.4125	0.051	2.4
260	4.5	74.69%	0	4.8	0	4	204.01	0.1035	0.0032	-0.4229	0.0496	2.4
270	0.92	78.93%	0	4.8	0	5	214.08	0.0999	0.003	-0.4325	0.0484	2.4
280	5.2	88.36%	0	4.8	0	356	223.63	0.0968	0.0028	-0.4414	0.0472	2.4
290	3.6	93.91%	0	4.8	0	85	232.71	0.094	0.0026	-0.4496	0.0462	2.4
300	0.45	98.43%	0	4.8	0	2	241.38	0.0916	0.0025	-0.4573	0.0454	2.4
310	0	N/A	0	4.8	0	0	249.67	0.0894	0.0023	-0.4645	0.0445	2.4
320	0.2	111.48%	0	0.4	0	3	172.43	0.0132	0.0007	-0.0675	0.0094	0.2
330	0	N/A	0	4.8	0	0	265.21	0.0856	0.0021	-0.4776	0.0431	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
100	0.1	-33.89%	0	4.8	0	12	193.21	-0.0846	0.0029	-0.3427	0.0428	2.4
105	0	N/A	0	4.8	0	0	175.72	-0.0926	0.0034	-0.3331	0.0457	2.4
110	0.35	-27.12%	0	4.8	0	2	158.86	-0.1017	0.0041	-0.3225	0.049	2.4
115	1.38	-23.14%	0	4.5	0	5	139.65	-0.1085	0.0048	-0.297	0.0513	2.25
120	0.52	-20.40%	0	4.8	0	22	126.64	-0.1249	0.0059	-0.2973	0.0567	2.4
125	0.54	-17.09%	0.05	10	0	15	148.91	-0.1935	0.0067	-0.4663	0.0757	5.02
130	0.5	-13.81%	0.1	4.8	0	4	96.44	-0.1611	0.0092	-0.2682	0.0674	2.45
135	2	-9.52%	1.2	7	1	13	74.8	-0.1702	0.0123	-0.215	0.0698	2
140	5.32	-4.02%	0.1	10	5	9	97.7	-0.2874	0.0127	-0.378	0.094	5.32
145	6.1	-0.20%	0.95	9.5	10	73	86.39	-0.3488	0.0155	-0.3617	0.102	6.1
150	5.8	2.90%	2.2	12	26	150	62.8	-0.4264	0.0227	-0.2766	0.1081	5.8
155	9.5	8.65%	5	14	7	54	72.45	-0.5291	0.02	-0.3232	0.1097	9.5
160	11.9	13.53%	9.2	15.1	9	75	65.37	-0.6419	0.0208	-0.2711	0.1029	11.9
165	17.31	20.41%	12.4	19.1	15	110	83.92	-0.6757	0.0156	-0.3364	0.0991	17.31
170	21.47	26.46%	16.7	20	14	187	45.4	-0.9081	0.0135	-0.0761	0.0451	18.35
175	22	30.11%	19	28	1	229	116.44	-0.7112	0.0107	-0.4454	0.0941	28
180	26.27	36.23%	27.1	29.7	1	223	63.25	-0.9237	0.0084	-0.0936	0.0392	28.4
185	22.15	36.81%	28.4	36	0	113	114.54	-0.7993	0.0089	-0.3564	0.0772	36
190	40.5	52.24%	33.6	41.5	2	181	116.99	-0.8273	0.008	-0.3304	0.0704	40.5
195	42	56.53%	38.6	46.5	0	6	139.47	-0.8041	0.0072	-0.4293	0.0762	46.5
200	35.45	55.50%	43.7	53	0	2	90.25	-0.9469	0.0044	-0.1008	0.0296	48.35
210	55.15	75.12%	53.6	61.5	0	39	164.23	-0.8252	0.0057	-0.471	0.0709	61.5
220	48.95	77.63%	63.6	73	0	0	112.33	-0.9592	0.0029	-0.101	0.0239	68.3
230	0	N/A	73.7	83	0	0	125.25	-0.9587	0.0026	-0.1147	0.0242	78.35
240	25.22	75.17%	83.6	93	0	0	133.27	-0.964	0.0022	-0.1084	0.0216	88.3
250	0	N/A	93	102.9	0	0	113.09	-0.9959	0.0004	-0.0115	0.003	97.95
260	0	N/A	103.6	111.2	0	0	224.28	-0.8683	0.0035	-0.5314	0.0588	111.2
270	0	N/A	113.6	123	0	0	160.73	-0.9685	0.0016	-0.117	0.0193	118.3
280	0	N/A	123.6	133	0	0	169.05	-0.9695	0.0015	-0.1196	0.0188	128.3
290	0	N/A	133.6	143	0	0	177	-0.9703	0.0014	-0.1222	0.0184	138.3
300	0	N/A	143.6	153	0	0	184.63	-0.9715	0.0013	-0.1232	0.0177	148.3
310	0	N/A	153.6	163	0	0	191.96	-0.9722	0.0012	-0.1254	0.0174	158.3
320	0	N/A	163.6	173	0	0	199.01	-0.9729	0.0012	-0.1272	0.017	168.3
330	0	N/A	173.6	183	0	0	205.8	-0.9734	0.0011	-0.1293	0.0167	178.3