Old Dominion Freight Line Inc (ODFL) Options

167.73 ↓3.39 (-1.98%)

As of December 31, 1969, 7:00pm EST.

ODFL Max Pain

The max pain for ODFL on July 18th, 2025 is $160.

Old Dominion Freight Line is currently $167.73 which is 4.83% higher than its max pain. According to the max pain theory, Old Dominion Freight Line will likely gravitate lower closer to $160 by July 18th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ODFL Max Pain Distribution Chart

Option Chain

The option chain for Old Dominion Freight Line on July 18th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
85	85.3	1.53%	78.7	86.8	0	0	453.62	0.9278	0.0014	-1.1214	0.0295	86.8
90	80.31	1.54%	73.7	81.8	0	0	422.33	0.9223	0.0016	-1.1048	0.0312	81.8
95	0	N/A	68.7	76.8	0	0	392.72	0.9164	0.0018	-1.0866	0.033	76.8
100	65.92	-1.08%	63.6	71.9	0	0	367.43	0.9089	0.0021	-1.0846	0.0352	71.9
105	60.93	-1.07%	58.5	67.2	0	0	150.56	0.9941	0.0005	-0.0536	0.0035	62.85
110	0	N/A	53.5	62.2	0	0	136	0.9938	0.0006	-0.0516	0.0037	57.85
115	0	N/A	48.6	57.2	0	0	132.4	0.9895	0.001	-0.0758	0.0059	52.9
120	0	N/A	43.5	51.9	0	0	265.64	0.8759	0.0036	-0.9828	0.044	51.9
125	43.51	0.47%	38.7	47.2	0	0	111.56	0.9834	0.0017	-0.0938	0.0089	42.95
130	38.02	0.17%	33.7	41.9	0	3	219.64	0.8526	0.0049	-0.9161	0.0495	41.9
135	33.05	0.19%	28.6	37.2	0	6	79.8	0.9852	0.0022	-0.0659	0.008	32.9
140	25.47	-1.35%	23.7	31.9	0	6	175.56	0.8207	0.0069	-0.8334	0.0563	31.9
145	20.48	-1.34%	18.7	27	0	34	49.38	0.9903	0.0024	-0.0368	0.0055	22.85
150	13.9	-2.28%	13.9	22.1	0	22	51	0.9599	0.0079	-0.0928	0.0185	18
155	16.4	2.19%	9.9	16.9	0	248	51.16	0.8934	0.0167	-0.1819	0.0395	13.4
160	9.2	0.88%	7.1	9.9	0	268	37.71	0.8443	0.0295	-0.1747	0.0514	8.5
165	5.49	1.65%	4.3	5.5	2	609	46.02	0.6246	0.0383	-0.3226	0.0816	5.49
170	2	2.55%	0.95	4	14	754	34.27	0.3934	0.0522	-0.2426	0.0827	2
175	0.75	4.78%	0	1	10	211	35.4	0.1843	0.035	-0.1719	0.0573	0.75
180	0.5	7.61%	0.1	0.9	1	242	43.87	0.1119	0.0202	-0.1515	0.0409	0.5
185	0.6	10.65%	0	0.25	0	250	41.57	0.0359	0.0088	-0.0593	0.017	0.13
190	0.19	13.39%	0	4.3	0	77	102.19	0.189	0.0123	-0.4982	0.0582	2.15
195	0.05	16.29%	0	1.7	0	52	87.46	0.0999	0.0093	-0.2765	0.0377	0.85
200	0.4	19.48%	0	0.4	0	90	72.82	0.0335	0.0048	-0.0979	0.016	0.2
210	0.05	25.23%	0	0.05	0	93	67.62	0.0055	0.0011	-0.0192	0.0034	0.03
220	0.25	31.31%	0	0.1	0	123	86.24	0.0084	0.0012	-0.0354	0.0049	0.05
230	0.1	37.18%	0	4.3	0	27	188.92	0.119	0.0049	-0.675	0.0428	2.15
240	0	N/A	0	4.3	0	5	206.39	0.1113	0.0043	-0.7031	0.0408	2.15
250	0.25	49.20%	0	4.3	0	9	222.73	0.1051	0.0038	-0.728	0.0391	2.15
260	0	N/A	0	3.2	0	0	222.45	0.0819	0.0032	-0.6046	0.0326	1.6
270	0	N/A	0	4.3	0	8	252.58	0.0957	0.0031	-0.7706	0.0365	2.15
280	0	N/A	0	4.3	0	0	266.29	0.092	0.0029	-0.7891	0.0355	2.15
290	0	N/A	0	4.3	0	0	279.33	0.0888	0.0027	-0.8061	0.0346	2.15
300	0	N/A	0	4.3	0	0	291.73	0.086	0.0025	-0.8218	0.0338	2.15
310	0	N/A	0	3.2	0	0	285.61	0.0678	0.0021	-0.6713	0.0282	1.6
320	0	N/A	0	3.2	0	0	296.56	0.0659	0.002	-0.6818	0.0276	1.6
330	0	N/A	0	3.2	0	3	307.05	0.0642	0.0019	-0.6918	0.027	1.6
340	0	N/A	0	3.2	0	2	317.14	0.0626	0.0018	-0.7011	0.0265	1.6

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
85	0	N/A	0	2.95	0	1	349.37	-0.0407	0.0012	-0.5464	0.0188	1.48
90	0	N/A	0	4.3	0	0	354.8	-0.0551	0.0015	-0.7072	0.024	2.15
95	0	N/A	0	4.3	0	0	329.06	-0.0594	0.0017	-0.6959	0.0254	2.15
100	0	N/A	0	4.3	0	5	304.58	-0.0641	0.0019	-0.6835	0.027	2.15
105	0.1	-37.34%	0	4.5	0	8	284.64	-0.0711	0.0022	-0.6919	0.0292	2.25
110	0.1	-34.36%	0	0.1	0	10	133.08	-0.0052	0.0005	-0.0358	0.0032	0.05
115	0	N/A	0	4.5	0	7	240.22	-0.0836	0.003	-0.66	0.033	2.25
120	0	N/A	0	4.8	0	56	223.36	-0.0943	0.0035	-0.6713	0.0362	2.4
125	0	N/A	0	4.8	0	39	202.67	-0.1032	0.0041	-0.6501	0.0386	2.4
130	0.72	-22.07%	0	4.3	0	61	176.33	-0.107	0.0049	-0.5805	0.0396	2.15
135	1.22	-18.79%	0	4.3	0	44	157.02	-0.1186	0.0059	-0.5563	0.0427	2.15
140	0.18	-16.43%	0	2	0	51	109.61	-0.0869	0.0067	-0.3093	0.034	1
145	0.25	-13.40%	0	1.9	0	1094	91.99	-0.0971	0.0087	-0.2815	0.0369	0.95
150	0.2	-10.45%	0.1	0.3	25	435	51.95	-0.0428	0.0081	-0.0841	0.0196	0.2
155	0.3	-7.41%	0	0.9	62	334	43.1	-0.0713	0.0147	-0.1041	0.0293	0.3
160	1.25	-3.86%	0.5	2.4	0	120	50.95	-0.2226	0.0272	-0.2686	0.0641	1.45
165	1.73	-0.60%	1.85	3.1	6	102	43.69	-0.3706	0.0403	-0.2899	0.0812	2.48
170	2.1	2.61%	3.6	8.3	0	98	55.38	-0.5586	0.0332	-0.3829	0.0848	5.95
175	7.2	8.63%	4.7	10.4	5	60	70.28	-0.6633	0.0242	-0.4493	0.0785	10.4
180	24	21.62%	8.3	16.7	0	97	38.57	-0.922	0.0179	-0.0903	0.0311	12.5
185	15.3	19.42%	13.7	21.4	0	28	51.37	-0.9294	0.0125	-0.1136	0.0289	17.55
190	26.4	29.02%	18.2	26.6	0	73	54.97	-0.9614	0.0073	-0.0726	0.0178	22.4
195	22.96	29.95%	23.2	31.4	0	95	55.62	-0.9854	0.0032	-0.0298	0.0077	27.3
200	27.99	35.93%	27.9	36.4	0	0	162.35	-0.7704	0.0087	-0.8686	0.0652	36.4
210	0	N/A	37.9	46.4	0	0	187.35	-0.7924	0.0071	-0.946	0.0615	46.4
220	0	N/A	47.9	56.4	0	0	210.04	-0.8084	0.006	-1.0105	0.0586	56.4
230	0	N/A	57.9	66.4	0	0	230.89	-0.8208	0.0053	-1.0659	0.0562	66.4
240	0	N/A	67.9	76.4	0	0	250.22	-0.8305	0.0047	-1.1146	0.0543	76.4
250	0	N/A	77.9	86.4	0	0	268.26	-0.8386	0.0043	-1.1579	0.0526	86.4
260	0	N/A	87.9	96.4	0	0	285.18	-0.8452	0.0039	-1.197	0.0512	96.4
270	0	N/A	97.9	106.4	0	0	301.12	-0.851	0.0036	-1.2325	0.0499	106.4
280	0	N/A	107.9	116.4	0	0	316.19	-0.8559	0.0033	-1.2652	0.0488	116.4
290	0	N/A	117.9	126.4	0	0	330.5	-0.8601	0.0031	-1.2955	0.0478	126.4
300	0	N/A	127.9	136.4	0	0	344.11	-0.8639	0.003	-1.3236	0.0469	136.4
310	0	N/A	137.9	146.4	0	0	357.09	-0.8673	0.0028	-1.3499	0.0461	146.4
320	0	N/A	147.9	156.4	0	0	369.49	-0.8703	0.0027	-1.3746	0.0454	156.4
330	0	N/A	157.9	166.4	0	0	381.37	-0.873	0.0025	-1.3979	0.0447	166.4
340	0	N/A	167.9	176.4	0	0	392.78	-0.8755	0.0024	-1.4197	0.0441	176.4