Old Dominion Freight Line Inc (ODFL) Historical Stock Data
151.41 ↓0.65 (-0.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ODFL is down -0.20% a day on average. There have been 15 days where Old Dominion Freight Line Inc closed green and 15 days where ODFL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 152.27 | 151.41 | ↓$0.86 (-0.56%) | 145.96 | 159.86 | 2.77M |
| 2025-04-04 | 153.17 | 152.06 | ↓$1.11 (-0.72%) | 147.06 | 155.78 | 3.33M |
| 2025-04-03 | 162.53 | 155.75 | ↓$6.78 (-4.17%) | 153.02 | 165.62 | 2.68M |
| 2025-04-02 | 164.66 | 170.10 | ↑$5.44 (3.30%) | 164.47 | 170.58 | 0.90M |
| 2025-04-01 | 163.67 | 167.09 | ↑$3.42 (2.09%) | 163.02 | 168.00 | 1.22M |
| 2025-03-31 | 162.31 | 165.45 | ↑$3.14 (1.93%) | 162.31 | 166.59 | 1.43M |
| 2025-03-28 | 169.26 | 164.85 | ↓$4.41 (-2.61%) | 164.72 | 169.93 | 1.28M |
| 2025-03-27 | 168.77 | 170.23 | ↑$1.46 (0.87%) | 168.36 | 171.54 | 1.26M |
| 2025-03-26 | 167.55 | 168.67 | ↑$1.13 (0.67%) | 166.92 | 169.48 | 1.42M |
| 2025-03-25 | 170.09 | 167.60 | ↓$2.49 (-1.46%) | 167.09 | 170.72 | 1.48M |
| 2025-03-24 | 167.61 | 170.05 | ↑$2.44 (1.46%) | 167.49 | 170.66 | 1.25M |
| 2025-03-21 | 158.31 | 165.22 | ↑$6.91 (4.36%) | 157.95 | 165.36 | 3.63M |
| 2025-03-20 | 160.91 | 161.13 | ↑$0.22 (0.14%) | 160.37 | 163.41 | 1.58M |
| 2025-03-19 | 162.09 | 162.44 | ↑$0.35 (0.22%) | 159.54 | 163.42 | 1.64M |
| 2025-03-18 | 165.34 | 162.08 | ↓$3.26 (-1.97%) | 160.55 | 166.01 | 1.15M |
| 2025-03-17 | 161.28 | 166.12 | ↑$4.85 (3.00%) | 159.11 | 167.07 | 1.58M |
| 2025-03-14 | 163.92 | 162.50 | ↓$1.42 (-0.87%) | 161.77 | 164.46 | 1.41M |
| 2025-03-13 | 165.77 | 162.98 | ↓$2.79 (-1.68%) | 159.35 | 167.05 | 1.98M |
| 2025-03-12 | 169.05 | 164.54 | ↓$4.51 (-2.67%) | 164.06 | 169.84 | 2.34M |
| 2025-03-11 | 177.45 | 167.03 | ↓$10.42 (-5.87%) | 166.42 | 177.76 | 2.50M |
| 2025-03-10 | 178.69 | 177.97 | ↓$0.72 (-0.40%) | 177.24 | 181.76 | 2.01M |
| 2025-03-07 | 177.58 | 179.55 | ↑$1.97 (1.11%) | 176.64 | 181.47 | 2.66M |
| 2025-03-06 | 175.96 | 177.58 | ↑$1.62 (0.92%) | 173.55 | 178.71 | 2M |
| 2025-03-05 | 175.42 | 176.52 | ↑$1.10 (0.63%) | 171.70 | 176.86 | 2.21M |
| 2025-03-04 | 171.00 | 175.00 | ↑$4.00 (2.34%) | 165.82 | 177.30 | 2.99M |
| 2025-03-03 | 178.18 | 172.28 | ↓$5.90 (-3.31%) | 171.44 | 178.77 | 2.40M |
| 2025-02-28 | 175.89 | 176.50 | ↑$0.62 (0.35%) | 175.19 | 179.12 | 1.96M |
| 2025-02-27 | 175.69 | 174.77 | ↓$0.92 (-0.52%) | 174.07 | 178.19 | 1.49M |
| 2025-02-26 | 179.40 | 175.69 | ↓$3.71 (-2.07%) | 175.52 | 181.28 | 2.41M |
| 2025-02-25 | 180.71 | 179.88 | ↓$0.83 (-0.46%) | 178.05 | 182.73 | 1.87M |
Create an account or log in to view more rows.
$ODFL Pack it up boys.
$ODFL buy more doomers!!!
$ODFL nearing a decent swing entry point
$ODFL Hedgies
we aren't going anywhere!
$ODFL wtf?
$ODFL bear trap
$ODFL more calls coming in
$ODFL low volume today isn’t necessarily a bad thing
$ODFL 5 minute looks sexy
$ODFL headed back to all time highs shortly