Old Dominion Freight Line Inc (ODFL) Historical Stock Data
181.37 ↓6.37 (-3.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ODFL is down -0.64% a day on average. There have been 11 days where Old Dominion Freight Line Inc closed green and 19 days where ODFL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 186.84 | 181.37 | ↓$5.47 (-2.93%) | 176.03 | 186.84 | 4.96M |
| 2024-12-19 | 193.20 | 187.74 | ↓$5.46 (-2.83%) | 187.64 | 194.33 | 1.67M |
| 2024-12-18 | 197.77 | 191.77 | ↓$6.00 (-3.03%) | 191.42 | 199.86 | 1.17M |
| 2024-12-17 | 197.70 | 198.98 | ↑$1.28 (0.65%) | 196.84 | 199.77 | 1.62M |
| 2024-12-16 | 200.08 | 198.89 | ↓$1.19 (-0.59%) | 197.39 | 200.38 | 1.85M |
| 2024-12-13 | 201.94 | 200.69 | ↓$1.25 (-0.62%) | 200.59 | 203.48 | 843.69K |
| 2024-12-12 | 204.45 | 203.04 | ↓$1.41 (-0.69%) | 200.23 | 204.53 | 1.06M |
| 2024-12-11 | 205.62 | 204.81 | ↓$0.81 (-0.39%) | 203.37 | 206.34 | 1.86M |
| 2024-12-10 | 203.48 | 205.09 | ↑$1.62 (0.79%) | 200.52 | 206.86 | 1.45M |
| 2024-12-09 | 203.22 | 203.93 | ↑$0.71 (0.35%) | 202.85 | 205.05 | 1.23M |
| 2024-12-06 | 204.72 | 203.00 | ↓$1.72 (-0.84%) | 202.88 | 206.62 | 1.29M |
| 2024-12-05 | 209.78 | 202.97 | ↓$6.81 (-3.25%) | 202.49 | 211.33 | 1.61M |
| 2024-12-04 | 215.35 | 211.03 | ↓$4.32 (-2.01%) | 207.65 | 218.01 | 2.01M |
| 2024-12-03 | 221.89 | 218.59 | ↓$3.30 (-1.49%) | 217.46 | 222.99 | 1.18M |
| 2024-12-02 | 225.97 | 224.85 | ↓$1.12 (-0.49%) | 223.56 | 226.43 | 1.23M |
| 2024-11-29 | 226.05 | 225.14 | ↓$0.91 (-0.40%) | 224.02 | 227.00 | 639.75K |
| 2024-11-27 | 227.00 | 224.11 | ↓$2.89 (-1.27%) | 222.33 | 228.39 | 1.16M |
| 2024-11-26 | 223.39 | 225.97 | ↑$2.58 (1.15%) | 221.83 | 226.21 | 1.05M |
| 2024-11-25 | 222.51 | 225.11 | ↑$2.60 (1.17%) | 221.88 | 227.43 | 1.88M |
| 2024-11-22 | 219.93 | 220.25 | ↑$0.32 (0.15%) | 218.03 | 221.39 | 760.15K |
| 2024-11-21 | 216.20 | 218.39 | ↑$2.19 (1.01%) | 214.17 | 219.78 | 1.22M |
| 2024-11-20 | 210.95 | 214.33 | ↑$3.38 (1.60%) | 210.38 | 214.64 | 668.03K |
| 2024-11-19 | 211.46 | 211.80 | ↑$0.34 (0.16%) | 211.15 | 213.56 | 0.92M |
| 2024-11-18 | 218.95 | 213.99 | ↓$4.96 (-2.27%) | 213.91 | 219.68 | 1.29M |
| 2024-11-15 | 223.15 | 215.57 | ↓$7.58 (-3.40%) | 215.13 | 223.15 | 1.66M |
| 2024-11-14 | 225.05 | 223.43 | ↓$1.62 (-0.72%) | 222.51 | 226.55 | 1.14M |
| 2024-11-13 | 227.14 | 225.60 | ↓$1.54 (-0.68%) | 223.35 | 227.44 | 1.31M |
| 2024-11-12 | 230.34 | 226.32 | ↓$4.02 (-1.75%) | 226.06 | 231.24 | 1.63M |
| 2024-11-11 | 227.93 | 231.84 | ↑$3.91 (1.72%) | 227.93 | 233.23 | 1.88M |
| 2024-11-08 | 222.14 | 226.11 | ↑$3.97 (1.79%) | 220.56 | 226.40 | 1.08M |
Create an account or log in to view more rows.
$ODFL nearing a decent swing entry point
$ODFL Hedgies
we aren't going anywhere!
$ODFL wtf?
$ODFL bear trap
$ODFL more calls coming in
$ODFL low volume today isn’t necessarily a bad thing
$ODFL 5 minute looks sexy
$ODFL headed back to all time highs shortly
$ODFL Bears get cremated today
$ODFL oh my!