ODDITY Tech Ltd. Class A Ordinary Shares (ODD) Historical Stock Data
39.24 ↓0.42 (-1.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ODD is up 0.07% a day on average. There have been 15 days where ODDITY Tech Ltd. Class A Ordinary Shares closed green and 15 days where ODD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 39.39 | 39.24 | ↓$0.15 (-0.38%) | 38.77 | 39.91 | 119.18K |
| 2024-10-29 | 39.21 | 39.66 | ↑$0.45 (1.15%) | 38.92 | 40.33 | 120.90K |
| 2024-10-28 | 38.53 | 39.70 | ↑$1.17 (3.04%) | 38.50 | 40.37 | 173.59K |
| 2024-10-25 | 39.13 | 38.00 | ↓$1.13 (-2.89%) | 37.52 | 39.13 | 333.45K |
| 2024-10-24 | 39.05 | 38.78 | ↓$0.27 (-0.69%) | 38.56 | 39.50 | 90.29K |
| 2024-10-23 | 38.91 | 39.01 | ↑$0.10 (0.27%) | 38.43 | 39.41 | 175.94K |
| 2024-10-22 | 39.86 | 39.07 | ↓$0.79 (-1.98%) | 38.92 | 40.29 | 167.85K |
| 2024-10-21 | 40.85 | 40.00 | ↓$0.85 (-2.08%) | 39.61 | 41.00 | 187.88K |
| 2024-10-18 | 40.58 | 40.92 | ↑$0.34 (0.84%) | 40.50 | 41.19 | 122.39K |
| 2024-10-17 | 41.75 | 40.64 | ↓$1.11 (-2.66%) | 40.07 | 41.75 | 107.59K |
| 2024-10-16 | 41.35 | 41.19 | ↓$0.16 (-0.39%) | 40.85 | 41.96 | 185.45K |
| 2024-10-15 | 39.77 | 41.48 | ↑$1.71 (4.30%) | 39.40 | 42.18 | 300.95K |
| 2024-10-14 | 40.80 | 40.16 | ↓$0.64 (-1.57%) | 39.89 | 40.80 | 161.20K |
| 2024-10-11 | 39.26 | 40.76 | ↑$1.50 (3.82%) | 39.23 | 40.79 | 360.71K |
| 2024-10-10 | 39.80 | 39.21 | ↓$0.59 (-1.49%) | 38.63 | 39.81 | 146K |
| 2024-10-09 | 39.70 | 39.95 | ↑$0.25 (0.63%) | 38.64 | 40.01 | 240.85K |
| 2024-10-08 | 39.64 | 39.69 | ↑$0.05 (0.13%) | 39.51 | 40.45 | 103.95K |
| 2024-10-07 | 41.03 | 39.94 | ↓$1.09 (-2.66%) | 38.88 | 41.05 | 285.01K |
| 2024-10-04 | 40.43 | 41.18 | ↑$0.75 (1.86%) | 40.37 | 41.44 | 151.80K |
| 2024-10-03 | 39.59 | 39.83 | ↑$0.24 (0.61%) | 39.23 | 40.92 | 219.84K |
| 2024-10-02 | 41.01 | 39.87 | ↓$1.14 (-2.78%) | 39.86 | 41.61 | 303.63K |
| 2024-10-01 | 40.25 | 40.84 | ↑$0.59 (1.47%) | 39.74 | 41.36 | 514.11K |
| 2024-09-30 | 39.89 | 40.38 | ↑$0.49 (1.23%) | 39.53 | 41.18 | 582.97K |
| 2024-09-27 | 38.83 | 39.72 | ↑$0.89 (2.29%) | 38.83 | 40.02 | 537.33K |
| 2024-09-26 | 37.74 | 38.61 | ↑$0.87 (2.31%) | 37.47 | 38.85 | 355.55K |
| 2024-09-25 | 35.19 | 36.97 | ↑$1.78 (5.06%) | 34.97 | 37.16 | 655.98K |
| 2024-09-24 | 35.68 | 35.22 | ↓$0.46 (-1.29%) | 34.99 | 36.43 | 0.90M |
| 2024-09-23 | 35.57 | 35.32 | ↓$0.25 (-0.70%) | 34.99 | 35.82 | 289.43K |
| 2024-09-20 | 36.62 | 35.58 | ↓$1.04 (-2.84%) | 35.28 | 36.82 | 590.41K |
| 2024-09-19 | 37.19 | 36.30 | ↓$0.89 (-2.39%) | 36.26 | 37.60 | 421.81K |
Create an account or log in to view more rows.
$ODD must buyyy
$ODD what happened
$ODD strong move here
$ODD I love you!
$ODD nice
$ODD get ready bears and bulls
$ODD nice!!!
$ODD good support.....