ODDITY Tech Ltd. Class A Ordinary Shares (ODD) Historical Stock Data
42.63 ↑0.61 (1.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ODD is up 0.10% a day on average. There have been 13 days where ODDITY Tech Ltd. Class A Ordinary Shares closed green and 17 days where ODD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 43.30 | 42.02 | ↓$1.28 (-2.96%) | 41.16 | 43.35 | 269.16K |
| 2024-12-30 | 42.57 | 42.88 | ↑$0.31 (0.73%) | 41.61 | 43.24 | 188.12K |
| 2024-12-27 | 42.22 | 43.55 | ↑$1.33 (3.15%) | 41.94 | 43.65 | 259.15K |
| 2024-12-26 | 44.04 | 43.48 | ↓$0.56 (-1.27%) | 43.27 | 44.73 | 392.25K |
| 2024-12-24 | 44.92 | 44.67 | ↓$0.25 (-0.56%) | 43.47 | 44.92 | 150.87K |
| 2024-12-23 | 44.82 | 44.58 | ↓$0.24 (-0.54%) | 43.43 | 45.10 | 369.99K |
| 2024-12-20 | 45.11 | 43.76 | ↓$1.35 (-2.99%) | 42.88 | 45.75 | 512.83K |
| 2024-12-19 | 46.49 | 45.62 | ↓$0.87 (-1.87%) | 44.26 | 46.93 | 352.62K |
| 2024-12-18 | 48.73 | 46.32 | ↓$2.41 (-4.95%) | 45.70 | 49.90 | 399.41K |
| 2024-12-17 | 49.71 | 48.39 | ↓$1.32 (-2.66%) | 48.20 | 49.84 | 705.19K |
| 2024-12-16 | 49.45 | 49.76 | ↑$0.31 (0.63%) | 49.00 | 50.18 | 408.65K |
| 2024-12-13 | 49.66 | 49.45 | ↓$0.21 (-0.42%) | 46.32 | 50.72 | 596.22K |
| 2024-12-12 | 47.50 | 49.95 | ↑$2.45 (5.16%) | 47.16 | 50.63 | 773.06K |
| 2024-12-11 | 49.25 | 47.51 | ↓$1.74 (-3.53%) | 47.25 | 49.50 | 235.35K |
| 2024-12-10 | 50.15 | 48.69 | ↓$1.46 (-2.91%) | 48.16 | 50.15 | 480.48K |
| 2024-12-09 | 48.95 | 49.55 | ↑$0.60 (1.23%) | 48.37 | 51.00 | 1.12M |
| 2024-12-06 | 45.40 | 47.92 | ↑$2.52 (5.55%) | 44.84 | 48.17 | 564.04K |
| 2024-12-05 | 45.91 | 44.49 | ↓$1.42 (-3.09%) | 44.26 | 46.99 | 203.49K |
| 2024-12-04 | 44.80 | 45.52 | ↑$0.72 (1.61%) | 44.80 | 46.31 | 292.56K |
| 2024-12-03 | 44.39 | 44.84 | ↑$0.45 (1.01%) | 43.69 | 44.88 | 231.98K |
| 2024-12-02 | 46.25 | 44.85 | ↓$1.40 (-3.03%) | 44.74 | 46.63 | 402.40K |
| 2024-11-29 | 46.34 | 46.46 | ↑$0.12 (0.26%) | 45.79 | 46.90 | 152K |
| 2024-11-27 | 47.34 | 46.26 | ↓$1.08 (-2.28%) | 45.57 | 47.88 | 159.01K |
| 2024-11-26 | 47.00 | 46.81 | ↓$0.19 (-0.40%) | 45.21 | 47.60 | 533.81K |
| 2024-11-25 | 45.86 | 48.05 | ↑$2.19 (4.78%) | 45.62 | 48.15 | 1.19M |
| 2024-11-22 | 43.27 | 45.56 | ↑$2.29 (5.29%) | 43.27 | 45.69 | 746.15K |
| 2024-11-21 | 40.73 | 43.12 | ↑$2.39 (5.87%) | 40.29 | 43.35 | 542.38K |
| 2024-11-20 | 40.78 | 40.31 | ↓$0.47 (-1.15%) | 39.81 | 40.78 | 197.16K |
| 2024-11-19 | 39.56 | 40.50 | ↑$0.94 (2.38%) | 38.84 | 40.66 | 243.68K |
| 2024-11-18 | 39.75 | 39.71 | ↓$0.04 (-0.10%) | 39.37 | 40.62 | 359.12K |
Create an account or log in to view more rows.
$ODD must buyyy
$ODD what happened
$ODD strong move here
$ODD I love you!
$ODD nice
$ODD get ready bears and bulls
$ODD nice!!!
$ODD good support.....