OncoCyte Corp (OCX) Historical Stock Data

2.19 ↓0.02 (-0.90%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OCX is down -0.97% a day on average. There have been 10 days where OncoCyte Corp closed green and 20 days where OCX closed red.

DateOpenCloseChangeLowHighVolume
2024-12-202.152.19↑$0.04 (1.86%)2.152.2778.20K
2024-12-192.282.21↓$0.07 (-3.07%)2.182.28138.35K
2024-12-182.222.20↓$0.02 (-0.90%)2.182.3651.10K
2024-12-172.222.21↓$0.01 (-0.45%)2.192.3116.74K
2024-12-162.302.22↓$0.08 (-3.48%)2.222.3223.17K
2024-12-132.482.32↓$0.16 (-6.45%)2.312.4831.57K
2024-12-122.402.39↓$0.01 (-0.42%)2.342.478.26K
2024-12-112.492.39↓$0.10 (-4.01%)2.332.4913.49K
2024-12-102.512.50↓$0.01 (-0.40%)2.452.54162.57K
2024-12-092.502.46↓$0.04 (-1.60%)2.432.54242.03K
2024-12-062.382.45↑$0.07 (2.94%)2.352.5044.47K
2024-12-052.392.30↓$0.09 (-3.77%)1.982.44609.50K
2024-12-042.372.39↑$0.02 (0.84%)2.332.45242.77K
2024-12-032.482.41↓$0.08 (-3.02%)2.382.4820.07K
2024-12-022.362.45↑$0.09 (3.81%)2.342.4838.26K
2024-11-292.402.44↑$0.04 (1.67%)2.322.50329.08K
2024-11-272.502.44↓$0.07 (-2.60%)2.002.59286.37K
2024-11-262.702.53↓$0.17 (-6.30%)2.502.7971.37K
2024-11-252.682.64↓$0.04 (-1.49%)2.622.748.53K
2024-11-222.652.71↑$0.06 (2.26%)2.652.8045.98K
2024-11-212.802.67↓$0.13 (-4.64%)2.562.8011.34K
2024-11-202.502.75↑$0.25 (10.00%)2.502.7825.36K
2024-11-192.662.55↓$0.11 (-4.14%)2.532.7626.93K
2024-11-182.672.63↓$0.04 (-1.50%)2.632.696.70K
2024-11-152.742.61↓$0.13 (-4.74%)2.602.7957.29K
2024-11-142.942.80↓$0.14 (-4.76%)2.702.99702.10K
2024-11-133.002.94↓$0.06 (-2.00%)2.813.0030.74K
2024-11-122.943.00↑$0.06 (2.04%)2.913.04155.02K
2024-11-112.802.90↑$0.10 (3.57%)2.792.9525.35K
2024-11-082.812.86↑$0.05 (1.78%)2.732.9120.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$OCX headed back to all time highs shortly

0 Like Report
gangganggang

$OCX Dip buyers are going to get wrecked

0 Like Report
bulls_only

$OCX go to the bathroom
come back to green! I like it!

0 Like Report