OncoCyte Corp (OCX) Historical Stock Data
2.19 ↓0.02 (-0.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCX is down -0.97% a day on average. There have been 10 days where OncoCyte Corp closed green and 20 days where OCX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-12-20 | 2.15 | 2.19 | ↑$0.04 (1.86%) | 2.15 | 2.27 | 78.20K |
2024-12-19 | 2.28 | 2.21 | ↓$0.07 (-3.07%) | 2.18 | 2.28 | 138.35K |
2024-12-18 | 2.22 | 2.20 | ↓$0.02 (-0.90%) | 2.18 | 2.36 | 51.10K |
2024-12-17 | 2.22 | 2.21 | ↓$0.01 (-0.45%) | 2.19 | 2.31 | 16.74K |
2024-12-16 | 2.30 | 2.22 | ↓$0.08 (-3.48%) | 2.22 | 2.32 | 23.17K |
2024-12-13 | 2.48 | 2.32 | ↓$0.16 (-6.45%) | 2.31 | 2.48 | 31.57K |
2024-12-12 | 2.40 | 2.39 | ↓$0.01 (-0.42%) | 2.34 | 2.47 | 8.26K |
2024-12-11 | 2.49 | 2.39 | ↓$0.10 (-4.01%) | 2.33 | 2.49 | 13.49K |
2024-12-10 | 2.51 | 2.50 | ↓$0.01 (-0.40%) | 2.45 | 2.54 | 162.57K |
2024-12-09 | 2.50 | 2.46 | ↓$0.04 (-1.60%) | 2.43 | 2.54 | 242.03K |
2024-12-06 | 2.38 | 2.45 | ↑$0.07 (2.94%) | 2.35 | 2.50 | 44.47K |
2024-12-05 | 2.39 | 2.30 | ↓$0.09 (-3.77%) | 1.98 | 2.44 | 609.50K |
2024-12-04 | 2.37 | 2.39 | ↑$0.02 (0.84%) | 2.33 | 2.45 | 242.77K |
2024-12-03 | 2.48 | 2.41 | ↓$0.08 (-3.02%) | 2.38 | 2.48 | 20.07K |
2024-12-02 | 2.36 | 2.45 | ↑$0.09 (3.81%) | 2.34 | 2.48 | 38.26K |
2024-11-29 | 2.40 | 2.44 | ↑$0.04 (1.67%) | 2.32 | 2.50 | 329.08K |
2024-11-27 | 2.50 | 2.44 | ↓$0.07 (-2.60%) | 2.00 | 2.59 | 286.37K |
2024-11-26 | 2.70 | 2.53 | ↓$0.17 (-6.30%) | 2.50 | 2.79 | 71.37K |
2024-11-25 | 2.68 | 2.64 | ↓$0.04 (-1.49%) | 2.62 | 2.74 | 8.53K |
2024-11-22 | 2.65 | 2.71 | ↑$0.06 (2.26%) | 2.65 | 2.80 | 45.98K |
2024-11-21 | 2.80 | 2.67 | ↓$0.13 (-4.64%) | 2.56 | 2.80 | 11.34K |
2024-11-20 | 2.50 | 2.75 | ↑$0.25 (10.00%) | 2.50 | 2.78 | 25.36K |
2024-11-19 | 2.66 | 2.55 | ↓$0.11 (-4.14%) | 2.53 | 2.76 | 26.93K |
2024-11-18 | 2.67 | 2.63 | ↓$0.04 (-1.50%) | 2.63 | 2.69 | 6.70K |
2024-11-15 | 2.74 | 2.61 | ↓$0.13 (-4.74%) | 2.60 | 2.79 | 57.29K |
2024-11-14 | 2.94 | 2.80 | ↓$0.14 (-4.76%) | 2.70 | 2.99 | 702.10K |
2024-11-13 | 3.00 | 2.94 | ↓$0.06 (-2.00%) | 2.81 | 3.00 | 30.74K |
2024-11-12 | 2.94 | 3.00 | ↑$0.06 (2.04%) | 2.91 | 3.04 | 155.02K |
2024-11-11 | 2.80 | 2.90 | ↑$0.10 (3.57%) | 2.79 | 2.95 | 25.35K |
2024-11-08 | 2.81 | 2.86 | ↑$0.05 (1.78%) | 2.73 | 2.91 | 20.95K |
Create an account or log in to view more rows.
$OCX to the moon!
$OCX oversold! Buy the dip
$OCX we need to get moving
$OCX Don't like that...
$OCX headed back to all time highs shortly
$OCX buying this dip
$OCX News?
$OCX Dip buyers are going to get wrecked
$OCX go to the bathroom
come back to green! I like it!
$OCX I like green candles on my birthday cake