OncoCyte Corp (OCX) Historical Stock Data
2.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCX is down -0.11% a day on average. There have been 14 days where OncoCyte Corp closed green and 16 days where OCX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.50 | 2.75 | ↑$0.25 (10.00%) | 2.50 | 2.78 | 25.36K |
| 2024-11-19 | 2.66 | 2.55 | ↓$0.11 (-4.14%) | 2.53 | 2.76 | 26.93K |
| 2024-11-18 | 2.67 | 2.63 | ↓$0.04 (-1.50%) | 2.63 | 2.69 | 6.70K |
| 2024-11-15 | 2.74 | 2.61 | ↓$0.13 (-4.74%) | 2.60 | 2.79 | 57.29K |
| 2024-11-14 | 2.94 | 2.80 | ↓$0.14 (-4.76%) | 2.70 | 2.99 | 702.10K |
| 2024-11-13 | 3.00 | 2.94 | ↓$0.06 (-2.00%) | 2.81 | 3.00 | 30.74K |
| 2024-11-12 | 2.94 | 3.00 | ↑$0.06 (2.04%) | 2.91 | 3.04 | 155.02K |
| 2024-11-11 | 2.80 | 2.90 | ↑$0.10 (3.57%) | 2.79 | 2.95 | 25.35K |
| 2024-11-08 | 2.81 | 2.86 | ↑$0.05 (1.78%) | 2.73 | 2.91 | 20.95K |
| 2024-11-07 | 2.88 | 2.84 | ↓$0.04 (-1.22%) | 2.82 | 2.90 | 11.07K |
| 2024-11-06 | 2.90 | 2.84 | ↓$0.06 (-2.07%) | 2.75 | 2.92 | 29.62K |
| 2024-11-05 | 2.93 | 2.92 | ↓$0.00 (-0.17%) | 2.85 | 2.96 | 21.62K |
| 2024-11-04 | 2.96 | 2.90 | ↓$0.06 (-2.03%) | 2.89 | 2.96 | 21.57K |
| 2024-11-01 | 3.01 | 3.00 | ↓$0.01 (-0.33%) | 2.90 | 3.04 | 27.22K |
| 2024-10-31 | 3.01 | 3.03 | ↑$0.02 (0.80%) | 2.99 | 3.07 | 10.96K |
| 2024-10-30 | 3.00 | 3.02 | ↑$0.02 (0.66%) | 3.00 | 3.08 | 3.90K |
| 2024-10-29 | 3.08 | 3.10 | ↑$0.02 (0.65%) | 3.02 | 3.11 | 20K |
| 2024-10-28 | 3.10 | 3.10 | ↑$0.00 (0.16%) | 3.00 | 3.16 | 35.66K |
| 2024-10-25 | 3.02 | 3.04 | ↑$0.02 (0.62%) | 3.02 | 3.13 | 2.48K |
| 2024-10-24 | 3.20 | 3.05 | ↓$0.15 (-4.69%) | 3.04 | 3.20 | 62.85K |
| 2024-10-23 | 3.07 | 3.15 | ↑$0.08 (2.61%) | 3.04 | 3.15 | 19.16K |
| 2024-10-22 | 3.13 | 3.08 | ↓$0.05 (-1.60%) | 3.04 | 3.13 | 11.31K |
| 2024-10-21 | 3.20 | 3.12 | ↓$0.08 (-2.50%) | 3.04 | 3.20 | 11.32K |
| 2024-10-18 | 2.99 | 3.13 | ↑$0.14 (4.68%) | 2.99 | 3.15 | 10.24K |
| 2024-10-17 | 3.03 | 3.12 | ↑$0.09 (2.97%) | 2.99 | 3.26 | 10.83K |
| 2024-10-16 | 3.26 | 3.11 | ↓$0.15 (-4.60%) | 3.03 | 3.26 | 91.32K |
| 2024-10-15 | 3.14 | 3.12 | ↓$0.02 (-0.64%) | 3.03 | 3.20 | 30.45K |
| 2024-10-14 | 3.01 | 3.12 | ↑$0.11 (3.65%) | 3.00 | 3.19 | 23.66K |
| 2024-10-11 | 3.15 | 3.05 | ↓$0.10 (-3.17%) | 2.98 | 3.15 | 32.33K |
| 2024-10-10 | 3.02 | 3.10 | ↑$0.08 (2.75%) | 2.95 | 3.10 | 30.01K |
Create an account or log in to view more rows.
$OCX to the moon!
$OCX oversold! Buy the dip
$OCX we need to get moving
$OCX Don't like that...
$OCX headed back to all time highs shortly
$OCX buying this dip
$OCX News?
$OCX Dip buyers are going to get wrecked
$OCX go to the bathroom
come back to green! I like it!
$OCX I like green candles on my birthday cake