Ocular Therapeutix Inc (OCUL) Historical Stock Data
8.50 ↑0.05 (0.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCUL is down -0.79% a day on average. There have been 13 days where Ocular Therapeutix Inc closed green and 17 days where OCUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 8.31 | 8.50 | ↑$0.19 (2.29%) | 8.31 | 8.62 | 1.43M |
| 2024-12-19 | 8.63 | 8.45 | ↓$0.18 (-2.09%) | 8.37 | 8.76 | 788.98K |
| 2024-12-18 | 9.03 | 8.44 | ↓$0.59 (-6.53%) | 8.15 | 9.14 | 724.05K |
| 2024-12-17 | 8.92 | 9.02 | ↑$0.10 (1.12%) | 8.90 | 9.21 | 430.77K |
| 2024-12-16 | 8.80 | 8.98 | ↑$0.18 (2.05%) | 8.65 | 9.09 | 1.03M |
| 2024-12-13 | 8.82 | 8.69 | ↓$0.13 (-1.47%) | 8.61 | 9.02 | 553.90K |
| 2024-12-12 | 9.43 | 8.89 | ↓$0.54 (-5.73%) | 8.85 | 9.44 | 1.10M |
| 2024-12-11 | 9.54 | 9.56 | ↑$0.02 (0.21%) | 9.28 | 9.66 | 646.19K |
| 2024-12-10 | 9.30 | 9.44 | ↑$0.14 (1.51%) | 9.23 | 9.51 | 630.09K |
| 2024-12-09 | 9.67 | 9.35 | ↓$0.32 (-3.31%) | 9.12 | 9.80 | 569.81K |
| 2024-12-06 | 9.26 | 9.62 | ↑$0.36 (3.89%) | 9.25 | 9.67 | 573.10K |
| 2024-12-05 | 9.44 | 9.18 | ↓$0.26 (-2.75%) | 9.14 | 9.57 | 742.39K |
| 2024-12-04 | 9.46 | 9.48 | ↑$0.02 (0.21%) | 9.42 | 9.73 | 0.90M |
| 2024-12-03 | 9.70 | 9.49 | ↓$0.21 (-2.16%) | 9.41 | 10.21 | 1.67M |
| 2024-12-02 | 9.79 | 9.77 | ↓$0.02 (-0.20%) | 9.74 | 10.14 | 819.14K |
| 2024-11-29 | 10.08 | 9.89 | ↓$0.19 (-1.88%) | 9.75 | 10.15 | 775.83K |
| 2024-11-27 | 9.69 | 10.06 | ↑$0.37 (3.82%) | 9.31 | 10.25 | 1.01M |
| 2024-11-26 | 9.12 | 9.75 | ↑$0.63 (6.91%) | 9.05 | 9.87 | 1.36M |
| 2024-11-25 | 8.85 | 9.09 | ↑$0.24 (2.71%) | 8.78 | 9.13 | 1.23M |
| 2024-11-22 | 8.59 | 8.83 | ↑$0.24 (2.79%) | 8.41 | 8.88 | 819.88K |
| 2024-11-21 | 8.84 | 8.52 | ↓$0.32 (-3.62%) | 8.21 | 8.88 | 1.09M |
| 2024-11-20 | 8.90 | 8.78 | ↓$0.12 (-1.35%) | 8.57 | 8.99 | 797.69K |
| 2024-11-19 | 8.54 | 8.92 | ↑$0.38 (4.44%) | 8.51 | 8.96 | 763.70K |
| 2024-11-18 | 9.17 | 8.69 | ↓$0.48 (-5.23%) | 8.62 | 9.20 | 1.38M |
| 2024-11-15 | 10.03 | 9.16 | ↓$0.87 (-8.67%) | 9.15 | 10.03 | 1.33M |
| 2024-11-14 | 10.56 | 9.92 | ↓$0.64 (-6.06%) | 9.82 | 10.74 | 1.70M |
| 2024-11-13 | 10.90 | 10.60 | ↓$0.30 (-2.75%) | 10.60 | 11.12 | 876.82K |
| 2024-11-12 | 10.90 | 10.60 | ↓$0.30 (-2.75%) | 10.46 | 11.05 | 627.61K |
| 2024-11-11 | 11.17 | 10.96 | ↓$0.21 (-1.88%) | 10.76 | 11.25 | 514.09K |
| 2024-11-08 | 10.81 | 11.10 | ↑$0.29 (2.68%) | 10.62 | 11.10 | 854.90K |
Create an account or log in to view more rows.
$OCUL I need a smoke after this trade
$OCUL Good morning gang!
$OCUL money comes and goes but your story stays with you the rest of your life. Apes for life ??
$OCUL to the moon!
$OCUL Yolo
$OCUL coming now
$OCUL check out the one month chart.
Perfect bull flag.
$OCUL green shoots
$OCUL COME ON!!! Ugh!
$OCUL ADDING MORE…