Innovator Premium Income 40 Barrier ETF - October (OCTQ) Historical Stock Data
24.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCTQ is down -0.01% a day on average. There have been 14 days where Innovator Premium Income 40 Barrier ETF - October closed green and 16 days where OCTQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 23.99 | 24.11 | ↑$0.12 (0.50%) | 23.99 | 24.11 | 870 |
| 2024-12-23 | 24.02 | 24.08 | ↑$0.05 (0.23%) | 24.02 | 24.08 | 1.05K |
| 2024-12-20 | 24.04 | 24.04 | ↓$0.00 (-0.02%) | 24.04 | 24.04 | 293 |
| 2024-12-19 | 23.99 | 23.97 | ↓$0.02 (-0.09%) | 23.97 | 23.99 | 612 |
| 2024-12-18 | 24.09 | 23.95 | ↓$0.14 (-0.57%) | 23.95 | 24.13 | 12.36K |
| 2024-12-17 | 24.11 | 24.07 | ↓$0.04 (-0.17%) | 24.07 | 24.11 | 2.55K |
| 2024-12-16 | 24.08 | 24.07 | ↓$0.01 (-0.03%) | 24.07 | 24.08 | 1.76K |
| 2024-12-13 | 24.11 | 24.07 | ↓$0.04 (-0.17%) | 24.01 | 24.11 | 6.50K |
| 2024-12-12 | 24.06 | 24.06 | ↑$0.00 (0.00%) | 24.06 | 24.06 | 272 |
| 2024-12-11 | 24.08 | 24.07 | ↓$0.00 (-0.01%) | 24.06 | 24.13 | 8.30K |
| 2024-12-10 | 24.10 | 24.05 | ↓$0.04 (-0.18%) | 24.05 | 24.11 | 1.79K |
| 2024-12-09 | 24.07 | 24.11 | ↑$0.04 (0.19%) | 24.07 | 24.12 | 2.50K |
| 2024-12-06 | 24.06 | 24.08 | ↑$0.02 (0.07%) | 24.06 | 24.12 | 1.44K |
| 2024-12-05 | 24.11 | 24.06 | ↓$0.05 (-0.23%) | 24.05 | 24.11 | 1.77K |
| 2024-12-04 | 24.10 | 24.06 | ↓$0.04 (-0.17%) | 24.01 | 24.10 | 2.25K |
| 2024-12-03 | 23.99 | 24.05 | ↑$0.06 (0.26%) | 23.99 | 24.10 | 11.38K |
| 2024-12-02 | 23.99 | 24.04 | ↑$0.05 (0.21%) | 23.99 | 24.04 | 1.42K |
| 2024-11-29 | 24.04 | 24.04 | ↑$0.00 (0.00%) | 24.04 | 24.04 | 4 |
| 2024-11-27 | 24.05 | 24.02 | ↓$0.04 (-0.15%) | 24.00 | 24.06 | 3.38K |
| 2024-11-26 | 23.94 | 24.01 | ↑$0.07 (0.27%) | 23.94 | 24.04 | 2.14K |
| 2024-11-25 | 23.93 | 23.98 | ↑$0.05 (0.19%) | 23.93 | 23.98 | 2.74K |
| 2024-11-22 | 23.98 | 23.96 | ↓$0.02 (-0.10%) | 23.96 | 23.98 | 133 |
| 2024-11-21 | 23.96 | 23.96 | ↑$0.00 (0.00%) | 23.96 | 23.96 | 2.16K |
| 2024-11-20 | 23.96 | 23.95 | ↓$0.00 (0.00%) | 23.95 | 23.98 | 1.34K |
| 2024-11-19 | 24.06 | 23.97 | ↓$0.09 (-0.39%) | 23.95 | 24.06 | 0.91K |
| 2024-11-18 | 23.97 | 24.01 | ↑$0.05 (0.19%) | 23.91 | 24.01 | 4.52K |
| 2024-11-15 | 23.93 | 23.94 | ↑$0.01 (0.02%) | 23.91 | 23.94 | 1.13K |
| 2024-11-14 | 23.98 | 23.96 | ↓$0.01 (-0.04%) | 23.96 | 24.03 | 2.54K |
| 2024-11-13 | 23.95 | 23.98 | ↑$0.03 (0.11%) | 23.95 | 24.03 | 6.49K |
| 2024-11-12 | 24.02 | 23.97 | ↓$0.05 (-0.23%) | 23.95 | 24.03 | 1.98K |
Create an account or log in to view more rows.
$OCTQ to the moon!!! lfG
$OCTQ Don't like that...
$OCTQ Chill out and chill some more. It's all temporary.
$OCTQ GET IN mofos!!!
$OCTQ I love this stonk!
$OCTQ Up! Up! Up! Up! Up! Up! Up!
$OCTQ bag holders for life club
$OCTQ Green today if ya buy
$OCTQ we back boys