Oaktree Specialty Lending Corp (OCSL) Historical Stock Data
15.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCSL is down -0.02% a day on average. There have been 16 days where Oaktree Specialty Lending Corp closed green and 14 days where OCSL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 15.12 | 15.18 | ↑$0.06 (0.40%) | 15.08 | 15.30 | 3.23M |
| 2024-12-19 | 15.15 | 15.18 | ↑$0.03 (0.20%) | 15.08 | 15.29 | 1.51M |
| 2024-12-18 | 15.33 | 15.09 | ↓$0.24 (-1.57%) | 15.04 | 15.50 | 1.63M |
| 2024-12-17 | 15.28 | 15.33 | ↑$0.05 (0.33%) | 15.17 | 15.38 | 1.75M |
| 2024-12-16 | 15.47 | 15.37 | ↓$0.10 (-0.65%) | 15.24 | 15.50 | 1.60M |
| 2024-12-13 | 16.26 | 16.04 | ↓$0.22 (-1.35%) | 15.96 | 16.32 | 1.37M |
| 2024-12-12 | 16.14 | 16.23 | ↑$0.09 (0.56%) | 16.12 | 16.33 | 522.41K |
| 2024-12-11 | 16.20 | 16.13 | ↓$0.07 (-0.43%) | 16.01 | 16.28 | 715.18K |
| 2024-12-10 | 16.40 | 16.33 | ↓$0.07 (-0.43%) | 16.26 | 16.41 | 724.54K |
| 2024-12-09 | 16.40 | 16.37 | ↓$0.03 (-0.18%) | 16.33 | 16.50 | 429.24K |
| 2024-12-06 | 16.32 | 16.34 | ↑$0.02 (0.12%) | 16.22 | 16.44 | 480.81K |
| 2024-12-05 | 16.37 | 16.28 | ↓$0.09 (-0.55%) | 16.20 | 16.40 | 455.10K |
| 2024-12-04 | 16.21 | 16.37 | ↑$0.16 (0.99%) | 16.20 | 16.39 | 527.49K |
| 2024-12-03 | 16.53 | 16.21 | ↓$0.32 (-1.94%) | 16.12 | 16.53 | 835.06K |
| 2024-12-02 | 16.30 | 16.47 | ↑$0.17 (1.04%) | 16.29 | 16.52 | 1.01M |
| 2024-11-29 | 16.35 | 16.34 | ↓$0.01 (-0.06%) | 16.32 | 16.42 | 285.03K |
| 2024-11-27 | 15.97 | 16.28 | ↑$0.31 (1.94%) | 15.97 | 16.32 | 678.85K |
| 2024-11-26 | 16.02 | 16.00 | ↓$0.02 (-0.12%) | 15.87 | 16.04 | 470.71K |
| 2024-11-25 | 15.95 | 16.02 | ↑$0.07 (0.44%) | 15.90 | 16.14 | 0.99M |
| 2024-11-22 | 15.56 | 15.85 | ↑$0.29 (1.86%) | 15.48 | 15.88 | 610.06K |
| 2024-11-21 | 15.65 | 15.56 | ↓$0.09 (-0.58%) | 15.46 | 15.70 | 1.14M |
| 2024-11-20 | 15.45 | 15.68 | ↑$0.23 (1.49%) | 15.40 | 15.70 | 1M |
| 2024-11-19 | 16.00 | 15.61 | ↓$0.39 (-2.44%) | 15.40 | 16.11 | 1.78M |
| 2024-11-18 | 16.05 | 16.15 | ↑$0.10 (0.62%) | 16.01 | 16.18 | 676.29K |
| 2024-11-15 | 16.12 | 16.03 | ↓$0.09 (-0.56%) | 15.97 | 16.14 | 359.19K |
| 2024-11-14 | 16.03 | 16.04 | ↑$0.01 (0.06%) | 16.00 | 16.13 | 418.15K |
| 2024-11-13 | 15.95 | 15.98 | ↑$0.03 (0.19%) | 15.92 | 16.11 | 354.26K |
| 2024-11-12 | 15.94 | 15.97 | ↑$0.03 (0.19%) | 15.86 | 16.11 | 709.33K |
| 2024-11-11 | 16.06 | 16.01 | ↓$0.05 (-0.31%) | 15.94 | 16.21 | 525.18K |
| 2024-11-08 | 16.03 | 16.07 | ↑$0.04 (0.25%) | 15.98 | 16.16 | 563.55K |
Create an account or log in to view more rows.
$OCSL fuck all u greedy bulls
$OCSL might get a sell off today
$OCSL yeah we're going green today
$OCSL lol who sold
$OCSL I still don’t wanna buy it
$OCSL Chill out and chill some more. It's all temporary.
$OCSL hold and buy… go green go!!!
$OCSL hot trash
$OCSL MACD turned bullish
$OCSL we all speculate but nobody knows what going to happen.