Oaktree Specialty Lending Corp (OCSL) Historical Stock Data
15.68 ↑0.07 (0.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCSL is down -0.20% a day on average. There have been 17 days where Oaktree Specialty Lending Corp closed green and 13 days where OCSL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 15.45 | 15.68 | ↑$0.23 (1.49%) | 15.40 | 15.70 | 1M |
| 2024-11-19 | 16.00 | 15.61 | ↓$0.39 (-2.44%) | 15.40 | 16.11 | 1.78M |
| 2024-11-18 | 16.05 | 16.15 | ↑$0.10 (0.62%) | 16.01 | 16.18 | 676.29K |
| 2024-11-15 | 16.12 | 16.03 | ↓$0.09 (-0.56%) | 15.97 | 16.14 | 359.19K |
| 2024-11-14 | 16.03 | 16.04 | ↑$0.01 (0.06%) | 16.00 | 16.13 | 418.15K |
| 2024-11-13 | 15.95 | 15.98 | ↑$0.03 (0.19%) | 15.92 | 16.11 | 354.26K |
| 2024-11-12 | 15.94 | 15.97 | ↑$0.03 (0.19%) | 15.86 | 16.11 | 709.33K |
| 2024-11-11 | 16.06 | 16.01 | ↓$0.05 (-0.31%) | 15.94 | 16.21 | 525.18K |
| 2024-11-08 | 16.03 | 16.07 | ↑$0.04 (0.25%) | 15.98 | 16.16 | 563.55K |
| 2024-11-07 | 16.02 | 15.95 | ↓$0.07 (-0.44%) | 15.90 | 16.19 | 630.44K |
| 2024-11-06 | 16.08 | 15.96 | ↓$0.12 (-0.75%) | 15.85 | 16.45 | 668.33K |
| 2024-11-05 | 15.55 | 15.65 | ↑$0.10 (0.64%) | 15.55 | 15.71 | 502.06K |
| 2024-11-04 | 15.95 | 15.59 | ↓$0.36 (-2.26%) | 15.56 | 15.96 | 1.03M |
| 2024-11-01 | 16.20 | 15.96 | ↓$0.24 (-1.48%) | 15.84 | 16.24 | 601.47K |
| 2024-10-31 | 16.35 | 16.22 | ↓$0.13 (-0.80%) | 16.20 | 16.40 | 297.51K |
| 2024-10-30 | 16.22 | 16.39 | ↑$0.17 (1.05%) | 16.22 | 16.47 | 303.60K |
| 2024-10-29 | 16.40 | 16.20 | ↓$0.20 (-1.22%) | 16.19 | 16.42 | 255.72K |
| 2024-10-28 | 16.31 | 16.45 | ↑$0.14 (0.86%) | 16.31 | 16.48 | 322.45K |
| 2024-10-25 | 16.35 | 16.35 | ↑$0.00 (0.00%) | 16.28 | 16.40 | 628.45K |
| 2024-10-24 | 16.19 | 16.32 | ↑$0.13 (0.80%) | 16.10 | 16.33 | 542.98K |
| 2024-10-23 | 16.24 | 16.10 | ↓$0.14 (-0.86%) | 16.04 | 16.26 | 740.59K |
| 2024-10-22 | 16.57 | 16.24 | ↓$0.33 (-1.99%) | 16.21 | 16.57 | 642.58K |
| 2024-10-21 | 16.60 | 16.61 | ↑$0.01 (0.06%) | 16.52 | 16.66 | 458.98K |
| 2024-10-18 | 16.55 | 16.62 | ↑$0.07 (0.42%) | 16.48 | 16.64 | 357.81K |
| 2024-10-17 | 16.55 | 16.58 | ↑$0.03 (0.18%) | 16.43 | 16.58 | 339.38K |
| 2024-10-16 | 16.43 | 16.55 | ↑$0.12 (0.73%) | 16.42 | 16.64 | 374.83K |
| 2024-10-15 | 16.44 | 16.37 | ↓$0.07 (-0.43%) | 16.34 | 16.54 | 619.94K |
| 2024-10-14 | 16.35 | 16.39 | ↑$0.04 (0.24%) | 16.30 | 16.40 | 416.34K |
| 2024-10-11 | 16.30 | 16.34 | ↑$0.04 (0.25%) | 16.17 | 16.37 | 726.91K |
| 2024-10-10 | 16.37 | 16.30 | ↓$0.07 (-0.43%) | 16.24 | 16.41 | 580.30K |
Create an account or log in to view more rows.
$OCSL fuck all u greedy bulls
$OCSL might get a sell off today
$OCSL yeah we're going green today
$OCSL lol who sold
$OCSL I still don’t wanna buy it
$OCSL Chill out and chill some more. It's all temporary.
$OCSL hold and buy… go green go!!!
$OCSL hot trash
$OCSL MACD turned bullish
$OCSL we all speculate but nobody knows what going to happen.