Ocugen Inc (OCGN) Historical Stock Data
0.77 ↑0.01 (0.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCGN is down -1.06% a day on average. There have been 10 days where Ocugen Inc closed green and 20 days where OCGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.75 | 0.77 | ↑$0.02 (3.10%) | 0.73 | 0.80 | 21.58M |
| 2024-12-19 | 0.77 | 0.77 | ↓$0.00 (-0.29%) | 0.75 | 0.78 | 7.15M |
| 2024-12-18 | 0.82 | 0.75 | ↓$0.07 (-8.41%) | 0.74 | 0.84 | 9.15M |
| 2024-12-17 | 0.84 | 0.83 | ↓$0.01 (-0.94%) | 0.82 | 0.85 | 3.11M |
| 2024-12-16 | 0.83 | 0.85 | ↑$0.02 (1.97%) | 0.81 | 0.89 | 5.33M |
| 2024-12-13 | 0.86 | 0.86 | ↓$0.00 (-0.30%) | 0.82 | 0.88 | 5.25M |
| 2024-12-12 | 0.86 | 0.85 | ↓$0.00 (-0.35%) | 0.84 | 0.90 | 3.61M |
| 2024-12-11 | 0.88 | 0.87 | ↓$0.01 (-0.97%) | 0.83 | 0.88 | 3.19M |
| 2024-12-10 | 0.88 | 0.88 | ↑$0.00 (0.36%) | 0.84 | 0.91 | 4.50M |
| 2024-12-09 | 0.89 | 0.89 | ↑$0.00 (0.43%) | 0.87 | 0.93 | 4.34M |
| 2024-12-06 | 0.87 | 0.87 | ↓$0.00 (-0.31%) | 0.86 | 0.91 | 3.10M |
| 2024-12-05 | 0.88 | 0.87 | ↓$0.01 (-1.51%) | 0.87 | 0.91 | 4.03M |
| 2024-12-04 | 0.92 | 0.88 | ↓$0.03 (-3.68%) | 0.88 | 0.93 | 4.10M |
| 2024-12-03 | 0.93 | 0.91 | ↓$0.02 (-2.67%) | 0.90 | 0.95 | 3.69M |
| 2024-12-02 | 0.97 | 0.94 | ↓$0.03 (-2.70%) | 0.93 | 0.99 | 3.27M |
| 2024-11-29 | 0.97 | 0.98 | ↑$0.01 (1.25%) | 0.97 | 1.02 | 2.27M |
| 2024-11-27 | 0.93 | 0.97 | ↑$0.04 (4.28%) | 0.93 | 1.01 | 4.41M |
| 2024-11-26 | 0.94 | 0.91 | ↓$0.03 (-2.93%) | 0.90 | 0.94 | 2.37M |
| 2024-11-25 | 0.92 | 0.92 | ↑$0.00 (0.40%) | 0.92 | 0.97 | 4.77M |
| 2024-11-22 | 0.91 | 0.91 | ↓$0.00 (-0.50%) | 0.89 | 0.93 | 2.46M |
| 2024-11-21 | 0.91 | 0.90 | ↓$0.01 (-1.41%) | 0.89 | 0.94 | 2.97M |
| 2024-11-20 | 0.88 | 0.92 | ↑$0.04 (4.38%) | 0.85 | 0.94 | 4.37M |
| 2024-11-19 | 0.91 | 0.87 | ↓$0.04 (-4.43%) | 0.86 | 0.92 | 5.86M |
| 2024-11-18 | 0.94 | 0.91 | ↓$0.03 (-3.06%) | 0.90 | 0.96 | 4.23M |
| 2024-11-15 | 1.02 | 0.94 | ↓$0.08 (-7.98%) | 0.94 | 1.02 | 5.19M |
| 2024-11-14 | 0.97 | 1.00 | ↑$0.03 (2.98%) | 0.95 | 1.08 | 4.86M |
| 2024-11-13 | 1.01 | 0.96 | ↓$0.05 (-5.14%) | 0.95 | 1.05 | 3.59M |
| 2024-11-12 | 1.03 | 1.02 | ↓$0.01 (-0.97%) | 1.00 | 1.06 | 3.84M |
| 2024-11-11 | 1.00 | 1.07 | ↑$0.07 (7.00%) | 1.00 | 1.08 | 4.76M |
| 2024-11-08 | 1.09 | 0.99 | ↓$0.10 (-9.52%) | 0.95 | 1.13 | 8.94M |
Create an account or log in to view more rows.
$OCGN it's going down??
$OCGN unstoppable up wow
$OCGN MACD turned bullish
$OCGN shorting it
$OCGN To the moon!!
$OCGN who else excited??
$OCGN bounce back baby
$OCGN I love this stonk!
$OCGN rocket fuel tanks are full. Gonna shoot to the stars
$OCGN ADDING MORE…