Ocugen Inc (OCGN) Historical Stock Data
0.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCGN is down -0.74% a day on average. There have been 13 days where Ocugen Inc closed green and 17 days where OCGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.88 | 0.92 | ↑$0.04 (4.38%) | 0.85 | 0.94 | 4.37M |
| 2024-11-19 | 0.91 | 0.87 | ↓$0.04 (-4.43%) | 0.86 | 0.92 | 5.86M |
| 2024-11-18 | 0.94 | 0.91 | ↓$0.03 (-3.06%) | 0.90 | 0.96 | 4.23M |
| 2024-11-15 | 1.02 | 0.94 | ↓$0.08 (-7.98%) | 0.94 | 1.02 | 5.19M |
| 2024-11-14 | 0.97 | 1.00 | ↑$0.03 (2.98%) | 0.95 | 1.08 | 4.86M |
| 2024-11-13 | 1.01 | 0.96 | ↓$0.05 (-5.14%) | 0.95 | 1.05 | 3.59M |
| 2024-11-12 | 1.03 | 1.02 | ↓$0.01 (-0.97%) | 1.00 | 1.06 | 3.84M |
| 2024-11-11 | 1.00 | 1.07 | ↑$0.07 (7.00%) | 1.00 | 1.08 | 4.76M |
| 2024-11-08 | 1.09 | 0.99 | ↓$0.10 (-9.52%) | 0.95 | 1.13 | 8.94M |
| 2024-11-07 | 1.07 | 1.08 | ↑$0.01 (0.93%) | 1.04 | 1.10 | 5.32M |
| 2024-11-06 | 0.97 | 0.99 | ↑$0.02 (2.26%) | 0.95 | 1.00 | 4.40M |
| 2024-11-05 | 0.95 | 0.95 | ↑$0.00 (0.01%) | 0.93 | 0.96 | 1.71M |
| 2024-11-04 | 0.93 | 0.96 | ↑$0.03 (2.96%) | 0.91 | 0.98 | 2.82M |
| 2024-11-01 | 0.93 | 0.95 | ↑$0.02 (2.31%) | 0.92 | 0.96 | 2.39M |
| 2024-10-31 | 0.97 | 0.91 | ↓$0.06 (-6.47%) | 0.90 | 0.99 | 3.46M |
| 2024-10-30 | 0.96 | 0.97 | ↑$0.02 (1.70%) | 0.94 | 1.02 | 3.72M |
| 2024-10-29 | 1.03 | 0.96 | ↓$0.07 (-6.48%) | 0.95 | 1.04 | 4.65M |
| 2024-10-28 | 0.95 | 1.01 | ↑$0.06 (6.56%) | 0.93 | 1.04 | 5.36M |
| 2024-10-25 | 0.90 | 0.92 | ↑$0.02 (2.73%) | 0.90 | 0.99 | 4.18M |
| 2024-10-24 | 0.91 | 0.89 | ↓$0.02 (-1.82%) | 0.89 | 0.92 | 2.52M |
| 2024-10-23 | 0.93 | 0.91 | ↓$0.02 (-2.14%) | 0.91 | 0.95 | 2.03M |
| 2024-10-22 | 0.94 | 0.93 | ↓$0.01 (-0.66%) | 0.91 | 0.95 | 3.63M |
| 2024-10-21 | 0.95 | 0.94 | ↓$0.01 (-0.71%) | 0.93 | 0.97 | 1.72M |
| 2024-10-18 | 0.93 | 0.94 | ↑$0.01 (1.08%) | 0.92 | 0.97 | 2.26M |
| 2024-10-17 | 0.93 | 0.93 | ↓$0.00 (-0.13%) | 0.92 | 0.95 | 1.61M |
| 2024-10-16 | 0.96 | 0.94 | ↓$0.02 (-1.66%) | 0.91 | 0.96 | 2.90M |
| 2024-10-15 | 0.98 | 0.95 | ↓$0.03 (-3.36%) | 0.93 | 0.98 | 5.14M |
| 2024-10-14 | 1.00 | 0.95 | ↓$0.05 (-5.01%) | 0.94 | 1.01 | 3.02M |
| 2024-10-11 | 0.96 | 0.99 | ↑$0.03 (2.60%) | 0.94 | 1.01 | 2.19M |
| 2024-10-10 | 0.95 | 0.95 | ↓$0.00 (-0.05%) | 0.92 | 0.97 | 1.80M |
Create an account or log in to view more rows.
$OCGN MACD turned bullish
$OCGN shorting it
$OCGN To the moon!!
$OCGN who else excited??
$OCGN bounce back baby
$OCGN I love this stonk!
$OCGN rocket fuel tanks are full. Gonna shoot to the stars
$OCGN ADDING MORE…
$OCGN This stock is the golden ticket.
$OCGN Up! Up! Up! Up! Up! Up! Up!