Oriental Culture Holding Ltd (OCG) Historical Stock Data
4.13 ↑0.18 (4.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCG is up 4.09% a day on average. There have been 21 days where Oriental Culture Holding Ltd closed green and 9 days where OCG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 3.99 | 4.13 | ↑$0.14 (3.51%) | 3.98 | 4.17 | 27.81K |
| 2025-04-24 | 3.77 | 3.95 | ↑$0.18 (4.86%) | 3.77 | 3.95 | 2.97K |
| 2025-04-23 | 3.71 | 3.76 | ↑$0.05 (1.35%) | 3.66 | 3.95 | 17.40K |
| 2025-04-22 | 3.59 | 3.78 | ↑$0.19 (5.29%) | 3.59 | 3.85 | 13.44K |
| 2025-04-21 | 3.65 | 3.57 | ↓$0.08 (-2.16%) | 3.54 | 3.88 | 7.40K |
| 2025-04-17 | 3.50 | 3.56 | ↑$0.06 (1.71%) | 3.50 | 3.60 | 5.32K |
| 2025-04-16 | 3.71 | 3.55 | ↓$0.16 (-4.31%) | 3.44 | 3.82 | 23.55K |
| 2025-04-15 | 3.88 | 3.75 | ↓$0.13 (-3.35%) | 3.35 | 3.94 | 92.34K |
| 2025-04-14 | 3.59 | 3.78 | ↑$0.19 (5.29%) | 3.59 | 3.80 | 36.15K |
| 2025-04-11 | 3.37 | 3.45 | ↑$0.08 (2.32%) | 3.36 | 3.60 | 13.50K |
| 2025-04-10 | 3.52 | 3.30 | ↓$0.22 (-6.27%) | 3.30 | 3.55 | 9.95K |
| 2025-04-09 | 3.11 | 3.42 | ↑$0.31 (10.10%) | 2.84 | 3.50 | 43.39K |
| 2025-04-08 | 3.15 | 3.19 | ↑$0.04 (1.27%) | 2.96 | 3.49 | 24.04K |
| 2025-04-07 | 2.70 | 3.29 | ↑$0.59 (21.85%) | 2.70 | 3.35 | 32.50K |
| 2025-04-04 | 3.14 | 2.85 | ↓$0.29 (-9.24%) | 2.80 | 3.33 | 38.61K |
| 2025-04-03 | 3.39 | 3.16 | ↓$0.23 (-6.78%) | 3.11 | 3.58 | 78.52K |
| 2025-04-02 | 3.12 | 3.40 | ↑$0.28 (8.97%) | 2.71 | 3.45 | 99.58K |
| 2025-04-01 | 2.81 | 3.15 | ↑$0.34 (12.10%) | 2.81 | 3.31 | 138.61K |
| 2025-03-31 | 2.46 | 2.89 | ↑$0.43 (17.48%) | 2.46 | 3.07 | 373K |
| 2025-03-28 | 2.00 | 2.60 | ↑$0.60 (30.00%) | 1.99 | 2.90 | 855.33K |
| 2025-03-27 | 1.51 | 1.99 | ↑$0.48 (31.78%) | 1.25 | 1.99 | 1.67M |
| 2025-03-26 | 1.51 | 1.41 | ↓$0.10 (-6.49%) | 1.39 | 1.60 | 20.50K |
| 2025-03-25 | 1.36 | 1.52 | ↑$0.16 (11.76%) | 1.36 | 1.69 | 29.58K |
| 2025-03-24 | 1.28 | 1.36 | ↑$0.08 (6.49%) | 1.28 | 1.49 | 21.90K |
| 2025-03-21 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.27 | 1.27 | 265 |
| 2025-03-20 | 1.27 | 1.27 | ↑$0.00 (0.08%) | 1.27 | 1.27 | 449 |
| 2025-03-19 | 1.22 | 1.26 | ↑$0.04 (3.27%) | 1.22 | 1.27 | 6.37K |
| 2025-03-18 | 1.39 | 1.22 | ↓$0.18 (-12.76%) | 1.22 | 1.39 | 5.67K |
| 2025-03-17 | 1.26 | 1.19 | ↓$0.07 (-5.56%) | 1.19 | 1.36 | 17.59K |
| 2025-03-14 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.30 | 1.30 | 216 |
Create an account or log in to view more rows.
$OCG has just been halted from trading due to volatility.
$OCG Sleep well my bulls
sleep well
$OCG We will not sell!
$OCG Sleep well my bulls
sleep well
$OCG Algorithms are playing games
$OCG all’s I know is buy and hold… no expectations
$OCG 5 minute looks sexy
$OCG Somethings happening Monday.
$OCG has just been halted from trading due to volatility.
$OCG has just been halted from trading due to volatility.