Oriental Culture Holding Ltd (OCG) Historical Stock Data
1.21 ↑0.07 (6.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCG is up 1.39% a day on average. There have been 17 days where Oriental Culture Holding Ltd closed green and 13 days where OCG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.17 | 1.21 | ↑$0.04 (3.42%) | 1.17 | 1.35 | 15.60K |
| 2024-12-19 | 1.31 | 1.14 | ↓$0.17 (-12.98%) | 1.14 | 1.41 | 21.86K |
| 2024-12-18 | 1.38 | 1.32 | ↓$0.06 (-4.35%) | 1.30 | 1.40 | 237.25K |
| 2024-12-17 | 1.31 | 1.49 | ↑$0.18 (13.74%) | 1.31 | 1.92 | 73.79K |
| 2024-12-16 | 1.30 | 1.32 | ↑$0.02 (1.54%) | 1.30 | 1.36 | 469 |
| 2024-12-13 | 1.31 | 1.30 | ↓$0.01 (-0.76%) | 1.30 | 1.31 | 3.55K |
| 2024-12-12 | 1.35 | 1.33 | ↓$0.02 (-1.48%) | 1.31 | 1.35 | 2.63K |
| 2024-12-11 | 1.35 | 1.35 | ↑$0.00 (0.01%) | 1.35 | 1.44 | 15K |
| 2024-12-10 | 1.35 | 1.37 | ↑$0.02 (1.50%) | 1.35 | 1.50 | 12.05K |
| 2024-12-09 | 1.50 | 1.44 | ↓$0.06 (-3.99%) | 1.36 | 1.50 | 8.82K |
| 2024-12-06 | 1.43 | 1.53 | ↑$0.10 (6.99%) | 1.43 | 1.53 | 2.04K |
| 2024-12-05 | 1.57 | 1.63 | ↑$0.06 (3.82%) | 1.50 | 1.68 | 14.49K |
| 2024-12-04 | 1.40 | 1.57 | ↑$0.17 (12.23%) | 1.39 | 1.58 | 29.24K |
| 2024-12-03 | 1.29 | 1.52 | ↑$0.23 (17.83%) | 1.29 | 1.88 | 49.99K |
| 2024-12-02 | 1.29 | 1.38 | ↑$0.09 (7.17%) | 1.24 | 1.38 | 8.27K |
| 2024-11-29 | 1.22 | 1.17 | ↓$0.05 (-4.10%) | 1.17 | 1.25 | 5.76K |
| 2024-11-27 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.15 | 1.21 | 2.73K |
| 2024-11-26 | 1.17 | 1.16 | ↓$0.01 (-0.85%) | 1.13 | 1.18 | 3.93K |
| 2024-11-25 | 1.20 | 1.22 | ↑$0.02 (2.02%) | 1.18 | 1.22 | 21.40K |
| 2024-11-22 | 1.22 | 1.28 | ↑$0.06 (4.92%) | 1.22 | 1.30 | 1.50K |
| 2024-11-21 | 1.44 | 1.28 | ↓$0.16 (-11.11%) | 1.28 | 1.45 | 2.59K |
| 2024-11-20 | 1.17 | 1.44 | ↑$0.27 (23.08%) | 1.14 | 1.58 | 30.20K |
| 2024-11-19 | 1.13 | 1.17 | ↑$0.04 (3.54%) | 1.12 | 1.17 | 0.91K |
| 2024-11-18 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.12 | 1.25 | 10.12K |
| 2024-11-15 | 1.37 | 1.28 | ↓$0.09 (-6.49%) | 1.06 | 1.47 | 50.37K |
| 2024-11-14 | 1.29 | 1.29 | ↑$0.00 (0.00%) | 1.29 | 1.29 | 1.64K |
| 2024-11-13 | 1.26 | 1.23 | ↓$0.03 (-2.25%) | 1.23 | 1.27 | 1.15K |
| 2024-11-12 | 1.24 | 1.19 | ↓$0.05 (-3.93%) | 1.19 | 1.24 | 0.91K |
| 2024-11-11 | 1.36 | 1.24 | ↓$0.12 (-8.82%) | 1.22 | 1.36 | 3.18K |
| 2024-11-08 | 1.31 | 1.33 | ↑$0.03 (1.92%) | 1.19 | 1.36 | 11.41K |
Create an account or log in to view more rows.
$OCG We will not sell!
$OCG Sleep well my bulls
sleep well
$OCG Algorithms are playing games
$OCG all’s I know is buy and hold… no expectations
$OCG 5 minute looks sexy
$OCG Somethings happening Monday.
$OCG has just been halted from trading due to volatility.
$OCG has just been halted from trading due to volatility.
$OCG Bull trap
$OCG search and destroy bears!!