Oriental Culture Holding Ltd (OCG) Historical Stock Data
1.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCG is up 0.77% a day on average. There have been 17 days where Oriental Culture Holding Ltd closed green and 13 days where OCG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.17 | 1.44 | ↑$0.27 (23.08%) | 1.14 | 1.58 | 30.20K |
| 2024-11-19 | 1.13 | 1.17 | ↑$0.04 (3.54%) | 1.12 | 1.17 | 0.91K |
| 2024-11-18 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.12 | 1.25 | 10.12K |
| 2024-11-15 | 1.37 | 1.28 | ↓$0.09 (-6.49%) | 1.06 | 1.47 | 50.37K |
| 2024-11-14 | 1.29 | 1.29 | ↑$0.00 (0.00%) | 1.29 | 1.29 | 1.64K |
| 2024-11-13 | 1.26 | 1.23 | ↓$0.03 (-2.25%) | 1.23 | 1.27 | 1.15K |
| 2024-11-12 | 1.24 | 1.19 | ↓$0.05 (-3.93%) | 1.19 | 1.24 | 0.91K |
| 2024-11-11 | 1.36 | 1.24 | ↓$0.12 (-8.82%) | 1.22 | 1.36 | 3.18K |
| 2024-11-08 | 1.31 | 1.33 | ↑$0.03 (1.92%) | 1.19 | 1.36 | 11.41K |
| 2024-11-07 | 1.30 | 1.33 | ↑$0.03 (2.48%) | 1.30 | 1.37 | 2.10K |
| 2024-11-06 | 1.26 | 1.29 | ↑$0.03 (2.38%) | 1.23 | 1.29 | 4.37K |
| 2024-11-05 | 1.27 | 1.20 | ↓$0.07 (-5.51%) | 1.20 | 1.27 | 7.97K |
| 2024-11-04 | 1.28 | 1.28 | ↑$0.00 (0.00%) | 1.28 | 1.28 | 1.43K |
| 2024-11-01 | 1.28 | 1.28 | ↑$0.00 (0.00%) | 1.28 | 1.29 | 1.77K |
| 2024-10-31 | 1.27 | 1.33 | ↑$0.05 (4.32%) | 1.27 | 1.38 | 21.12K |
| 2024-10-30 | 1.33 | 1.37 | ↑$0.03 (2.62%) | 1.33 | 1.39 | 2.72K |
| 2024-10-29 | 1.32 | 1.33 | ↑$0.01 (0.76%) | 1.30 | 1.41 | 10.95K |
| 2024-10-28 | 1.47 | 1.34 | ↓$0.14 (-9.18%) | 1.33 | 1.53 | 18.91K |
| 2024-10-25 | 1.31 | 1.39 | ↑$0.08 (6.11%) | 1.31 | 1.44 | 7.97K |
| 2024-10-24 | 1.43 | 1.43 | ↑$0.00 (0.00%) | 1.43 | 1.43 | 341 |
| 2024-10-23 | 1.50 | 1.46 | ↓$0.04 (-2.67%) | 1.30 | 1.52 | 5.53K |
| 2024-10-22 | 1.52 | 1.47 | ↓$0.05 (-3.29%) | 1.47 | 1.52 | 2.05K |
| 2024-10-21 | 1.62 | 1.45 | ↓$0.17 (-10.49%) | 1.43 | 1.62 | 18.69K |
| 2024-10-18 | 1.18 | 1.57 | ↑$0.39 (33.09%) | 1.17 | 1.63 | 76.11K |
| 2024-10-17 | 1.27 | 1.13 | ↓$0.14 (-11.02%) | 1.13 | 1.32 | 2.99K |
| 2024-10-16 | 1.14 | 1.27 | ↑$0.13 (11.40%) | 1.14 | 1.27 | 23.02K |
| 2024-10-15 | 1.21 | 1.23 | ↑$0.02 (1.65%) | 1.09 | 1.37 | 592.75K |
| 2024-10-14 | 1.22 | 1.17 | ↓$0.05 (-4.10%) | 1.16 | 1.31 | 15.09K |
| 2024-10-11 | 1.11 | 1.27 | ↑$0.16 (14.41%) | 1.11 | 1.37 | 30K |
| 2024-10-10 | 1.38 | 1.16 | ↓$0.22 (-15.94%) | 1.15 | 1.42 | 8.28K |
Create an account or log in to view more rows.
$OCG Sleep well my bulls
sleep well
$OCG Algorithms are playing games
$OCG all’s I know is buy and hold… no expectations
$OCG 5 minute looks sexy
$OCG Somethings happening Monday.
$OCG has just been halted from trading due to volatility.
$OCG has just been halted from trading due to volatility.
$OCG Bull trap
$OCG search and destroy bears!!
$OCG just added more