Oneconnect Financial Technology Co (OCFT) Historical Stock Data
6.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCFT is down -0.05% a day on average. There have been 18 days where Oneconnect Financial Technology Co closed green and 12 days where OCFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | 6.18 | 6.19 | ↑$0.01 (0.16%) | 6.11 | 6.25 | 19.91K |
| 2025-04-15 | 6.30 | 6.20 | ↓$0.10 (-1.59%) | 6.11 | 6.36 | 16.42K |
| 2025-04-14 | 6.25 | 6.30 | ↑$0.05 (0.80%) | 6.13 | 6.45 | 95K |
| 2025-04-11 | 5.75 | 6.05 | ↑$0.30 (5.22%) | 5.55 | 6.14 | 89.48K |
| 2025-04-10 | 5.68 | 5.65 | ↓$0.03 (-0.53%) | 5.45 | 5.80 | 67.77K |
| 2025-04-09 | 6.01 | 5.60 | ↓$0.41 (-6.82%) | 5.40 | 6.01 | 134.91K |
| 2025-04-08 | 6.09 | 5.87 | ↓$0.22 (-3.61%) | 5.81 | 6.22 | 100.08K |
| 2025-04-07 | 5.76 | 5.86 | ↑$0.10 (1.74%) | 5.69 | 6.16 | 199.39K |
| 2025-04-04 | 6.64 | 6.29 | ↓$0.35 (-5.27%) | 6.10 | 6.64 | 195.09K |
| 2025-04-03 | 6.69 | 6.66 | ↓$0.03 (-0.45%) | 6.45 | 6.70 | 62.32K |
| 2025-04-02 | 6.80 | 6.75 | ↓$0.05 (-0.74%) | 6.65 | 6.80 | 25.87K |
| 2025-04-01 | 6.68 | 6.75 | ↑$0.07 (1.05%) | 6.61 | 6.79 | 36.98K |
| 2025-03-31 | 6.70 | 6.70 | ↑$0.00 (0.00%) | 6.50 | 6.75 | 36.47K |
| 2025-03-28 | 6.73 | 6.80 | ↑$0.07 (1.04%) | 6.69 | 6.81 | 48.04K |
| 2025-03-27 | 6.80 | 6.80 | ↑$0.00 (0.00%) | 6.68 | 6.85 | 29.54K |
| 2025-03-26 | 6.74 | 6.80 | ↑$0.06 (0.89%) | 6.56 | 6.83 | 49.99K |
| 2025-03-25 | 6.85 | 6.75 | ↓$0.10 (-1.46%) | 6.55 | 6.89 | 202.13K |
| 2025-03-24 | 6.60 | 6.80 | ↑$0.20 (3.03%) | 6.60 | 6.85 | 75.49K |
| 2025-03-21 | 6.70 | 6.76 | ↑$0.06 (0.90%) | 6.61 | 6.78 | 44.75K |
| 2025-03-20 | 6.60 | 6.70 | ↑$0.10 (1.52%) | 6.59 | 6.71 | 90.96K |
| 2025-03-19 | 6.60 | 6.70 | ↑$0.10 (1.52%) | 6.50 | 6.70 | 92.77K |
| 2025-03-18 | 6.40 | 6.61 | ↑$0.21 (3.28%) | 6.38 | 6.66 | 151.37K |
| 2025-03-17 | 6.58 | 6.50 | ↓$0.08 (-1.22%) | 6.41 | 6.64 | 140.50K |
| 2025-03-14 | 6.57 | 6.51 | ↓$0.06 (-0.91%) | 6.45 | 6.75 | 115.10K |
| 2025-03-13 | 6.61 | 6.47 | ↓$0.14 (-2.12%) | 6.35 | 6.61 | 169.01K |
| 2025-03-12 | 6.56 | 6.61 | ↑$0.05 (0.76%) | 6.47 | 6.64 | 68.80K |
| 2025-03-11 | 6.59 | 6.60 | ↑$0.01 (0.15%) | 6.15 | 6.64 | 148.14K |
| 2025-03-10 | 6.50 | 6.56 | ↑$0.06 (0.92%) | 6.42 | 6.70 | 204.34K |
| 2025-03-07 | 6.50 | 6.40 | ↓$0.10 (-1.54%) | 6.15 | 6.50 | 260.94K |
| 2025-03-06 | 6.25 | 6.36 | ↑$0.11 (1.76%) | 6.14 | 6.40 | 166.13K |
Create an account or log in to view more rows.
$OCFT where’s the WSB guys at? Still sleeping?
$OCFT buying all the dips.
$OCFT News?
$OCFT Move up
let's buy
$OCFT I warned everyone this company sucks
$OCFT tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$OCFT Good morning traders
$OCFT Here we go!!!
$OCFT I actually want the market pullback 5% is pretty crazy how this market keep going and going
$OCFT I need a smoke after this trade