OceanFirst Financial Corp (OCFC) Historical Stock Data
19.98 ↓0.14 (-0.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCFC is up 0.06% a day on average. There have been 16 days where OceanFirst Financial Corp closed green and 14 days where OCFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 20.01 | 19.98 | ↓$0.03 (-0.15%) | 19.70 | 20.20 | 186.68K |
| 2024-11-19 | 19.95 | 20.12 | ↑$0.17 (0.85%) | 18.81 | 20.18 | 153.43K |
| 2024-11-18 | 20.44 | 20.32 | ↓$0.12 (-0.59%) | 20.32 | 20.62 | 161.36K |
| 2024-11-15 | 20.63 | 20.49 | ↓$0.14 (-0.68%) | 20.12 | 20.72 | 171.77K |
| 2024-11-14 | 20.62 | 20.46 | ↓$0.16 (-0.78%) | 20.34 | 20.78 | 235.67K |
| 2024-11-13 | 21.07 | 20.72 | ↓$0.35 (-1.66%) | 20.72 | 21.34 | 241.81K |
| 2024-11-12 | 20.98 | 20.79 | ↓$0.19 (-0.91%) | 20.73 | 21.33 | 219.28K |
| 2024-11-11 | 20.61 | 21.07 | ↑$0.46 (2.23%) | 20.60 | 21.19 | 210.52K |
| 2024-11-08 | 20.30 | 20.16 | ↓$0.14 (-0.69%) | 20.02 | 20.64 | 280.28K |
| 2024-11-07 | 20.94 | 20.20 | ↓$0.74 (-3.53%) | 20.11 | 21.05 | 395.21K |
| 2024-11-06 | 19.80 | 21.04 | ↑$1.24 (6.26%) | 19.65 | 21.21 | 893.73K |
| 2024-11-05 | 17.74 | 17.91 | ↑$0.17 (0.96%) | 17.65 | 18.01 | 189.27K |
| 2024-11-04 | 17.96 | 17.73 | ↓$0.23 (-1.28%) | 17.57 | 18.00 | 163.55K |
| 2024-11-01 | 18.41 | 18.20 | ↓$0.21 (-1.14%) | 18.07 | 18.53 | 173.39K |
| 2024-10-31 | 18.60 | 18.20 | ↓$0.40 (-2.15%) | 18.19 | 18.76 | 222.08K |
| 2024-10-30 | 18.18 | 18.54 | ↑$0.36 (1.98%) | 18.18 | 18.97 | 288.55K |
| 2024-10-29 | 18.13 | 18.21 | ↑$0.08 (0.44%) | 18.04 | 18.24 | 171.72K |
| 2024-10-28 | 17.95 | 18.30 | ↑$0.35 (1.95%) | 17.88 | 18.38 | 116.64K |
| 2024-10-25 | 18.11 | 17.68 | ↓$0.43 (-2.37%) | 17.55 | 18.18 | 167.80K |
| 2024-10-24 | 18.22 | 17.99 | ↓$0.23 (-1.26%) | 17.83 | 18.23 | 197.37K |
| 2024-10-23 | 18.02 | 18.16 | ↑$0.14 (0.78%) | 17.81 | 18.21 | 179.57K |
| 2024-10-22 | 17.86 | 18.14 | ↑$0.28 (1.57%) | 17.76 | 18.67 | 206.78K |
| 2024-10-21 | 19.17 | 17.84 | ↓$1.33 (-6.94%) | 17.82 | 19.18 | 310.83K |
| 2024-10-18 | 18.96 | 19.10 | ↑$0.14 (0.74%) | 18.95 | 19.41 | 290.08K |
| 2024-10-17 | 19.17 | 19.46 | ↑$0.29 (1.51%) | 18.95 | 19.49 | 293.99K |
| 2024-10-16 | 19.09 | 19.16 | ↑$0.07 (0.37%) | 18.86 | 19.29 | 275.36K |
| 2024-10-15 | 18.50 | 18.78 | ↑$0.28 (1.51%) | 18.45 | 19.29 | 240.77K |
| 2024-10-14 | 18.31 | 18.43 | ↑$0.12 (0.66%) | 18.18 | 18.60 | 163.47K |
| 2024-10-11 | 17.68 | 18.31 | ↑$0.63 (3.56%) | 17.61 | 18.36 | 188.76K |
| 2024-10-10 | 17.46 | 17.56 | ↑$0.10 (0.57%) | 17.31 | 17.66 | 141.71K |
Create an account or log in to view more rows.
$OCFC a comeback is always more fun than an all out win!!!!
$OCFC cup and handle!
$OCFC Just buy and hold
$OCFC had to buy calls
$OCFC red day ahead
$OCFC we just getting started
$OCFC Exciting times ahead people.
$OCFC hows short doing? Keep short pls
we need your money.
$OCFC time will come
$OCFC HOLDING STRONG FOR ALL OF YOU