OceanFirst Financial Corp (OCFC) Historical Stock Data
17.79 ↓0.01 (-0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCFC is down -0.75% a day on average. There have been 8 days where OceanFirst Financial Corp closed green and 22 days where OCFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 17.62 | 17.79 | ↑$0.17 (0.96%) | 17.62 | 18.15 | 807.83K |
| 2024-12-19 | 18.53 | 17.80 | ↓$0.73 (-3.94%) | 17.76 | 18.65 | 332.99K |
| 2024-12-18 | 18.99 | 17.94 | ↓$1.05 (-5.53%) | 17.80 | 19.13 | 769.41K |
| 2024-12-17 | 19.39 | 18.81 | ↓$0.58 (-2.99%) | 18.73 | 19.53 | 219.34K |
| 2024-12-16 | 19.39 | 19.54 | ↑$0.15 (0.77%) | 19.22 | 19.57 | 226.64K |
| 2024-12-13 | 19.70 | 19.40 | ↓$0.30 (-1.52%) | 19.23 | 19.75 | 384.85K |
| 2024-12-12 | 19.97 | 19.77 | ↓$0.20 (-1.00%) | 19.74 | 20.05 | 153.59K |
| 2024-12-11 | 20.09 | 19.98 | ↓$0.11 (-0.55%) | 19.87 | 20.23 | 481.89K |
| 2024-12-10 | 20.00 | 19.94 | ↓$0.06 (-0.30%) | 19.65 | 20.20 | 213.15K |
| 2024-12-09 | 20.27 | 19.88 | ↓$0.39 (-1.92%) | 19.86 | 20.38 | 222.21K |
| 2024-12-06 | 20.57 | 20.27 | ↓$0.30 (-1.46%) | 20.04 | 20.57 | 203.84K |
| 2024-12-05 | 20.49 | 20.36 | ↓$0.13 (-0.63%) | 20.25 | 20.76 | 188.21K |
| 2024-12-04 | 20.25 | 20.47 | ↑$0.22 (1.09%) | 20.25 | 20.72 | 332.29K |
| 2024-12-03 | 20.60 | 20.27 | ↓$0.33 (-1.60%) | 20.18 | 20.81 | 144.52K |
| 2024-12-02 | 20.67 | 20.61 | ↓$0.06 (-0.29%) | 20.36 | 20.83 | 179.92K |
| 2024-11-29 | 21.08 | 20.68 | ↓$0.40 (-1.90%) | 20.49 | 21.08 | 101.54K |
| 2024-11-27 | 21.39 | 20.84 | ↓$0.55 (-2.57%) | 20.84 | 21.50 | 198.45K |
| 2024-11-26 | 21.05 | 21.15 | ↑$0.10 (0.48%) | 20.91 | 21.23 | 226.24K |
| 2024-11-25 | 21.30 | 21.27 | ↓$0.03 (-0.14%) | 21.12 | 21.87 | 239.65K |
| 2024-11-22 | 20.31 | 20.88 | ↑$0.57 (2.81%) | 20.14 | 20.97 | 329.47K |
| 2024-11-21 | 20.10 | 20.14 | ↑$0.04 (0.20%) | 19.99 | 20.51 | 184.78K |
| 2024-11-20 | 20.01 | 19.98 | ↓$0.03 (-0.15%) | 19.70 | 20.20 | 186.68K |
| 2024-11-19 | 19.95 | 20.12 | ↑$0.17 (0.85%) | 18.81 | 20.18 | 153.43K |
| 2024-11-18 | 20.44 | 20.32 | ↓$0.12 (-0.59%) | 20.32 | 20.62 | 161.36K |
| 2024-11-15 | 20.63 | 20.49 | ↓$0.14 (-0.68%) | 20.12 | 20.72 | 171.77K |
| 2024-11-14 | 20.62 | 20.46 | ↓$0.16 (-0.78%) | 20.34 | 20.78 | 235.67K |
| 2024-11-13 | 21.07 | 20.72 | ↓$0.35 (-1.66%) | 20.72 | 21.34 | 241.81K |
| 2024-11-12 | 20.98 | 20.79 | ↓$0.19 (-0.91%) | 20.73 | 21.33 | 219.28K |
| 2024-11-11 | 20.61 | 21.07 | ↑$0.46 (2.23%) | 20.60 | 21.19 | 210.52K |
| 2024-11-08 | 20.30 | 20.16 | ↓$0.14 (-0.69%) | 20.02 | 20.64 | 280.28K |
Create an account or log in to view more rows.
$OCFC It’s that TIME!! To Double down!
$OCFC a comeback is always more fun than an all out win!!!!
$OCFC cup and handle!
$OCFC Just buy and hold
$OCFC had to buy calls
$OCFC red day ahead
$OCFC we just getting started
$OCFC Exciting times ahead people.
$OCFC hows short doing? Keep short pls
we need your money.
$OCFC time will come