IndexIQ ETF Trust - IQ Clean Oceans ETF (OCEN) Historical Stock Data
20.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCEN is up 0.03% a day on average. There have been 26 days where IndexIQ ETF Trust - IQ Clean Oceans ETF closed green and 4 days where OCEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 20.32 | 20.34 | ↑$0.02 (0.10%) | 20.32 | 20.34 | 1.01K |
| 2024-12-30 | 20.21 | 20.41 | ↑$0.20 (0.97%) | 20.21 | 20.41 | 403 |
| 2024-12-27 | 20.57 | 20.57 | ↑$0.00 (0.00%) | 20.57 | 20.57 | 470 |
| 2024-12-23 | 20.55 | 20.55 | ↑$0.00 (0.00%) | 20.55 | 20.55 | 102 |
| 2024-12-20 | 20.21 | 20.38 | ↑$0.17 (0.84%) | 20.21 | 20.38 | 101 |
| 2024-12-19 | 20.07 | 20.26 | ↑$0.19 (0.97%) | 20.07 | 20.26 | 102 |
| 2024-12-18 | 21.03 | 20.42 | ↓$0.61 (-2.91%) | 20.42 | 21.03 | 440 |
| 2024-12-17 | 21.03 | 21.03 | ↑$0.00 (0.00%) | 21.03 | 21.03 | 8 |
| 2024-12-16 | 21.09 | 21.09 | ↑$0.00 (0.00%) | 21.09 | 21.09 | 1 |
| 2024-12-13 | 21.14 | 21.14 | ↑$0.00 (0.00%) | 21.14 | 21.14 | 5 |
| 2024-12-10 | 21.31 | 21.31 | ↑$0.00 (0.00%) | 21.31 | 21.31 | 1 |
| 2024-12-09 | 21.45 | 21.45 | ↑$0.00 (0.00%) | 21.45 | 21.45 | 4 |
| 2024-12-06 | 21.47 | 21.47 | ↑$0.00 (0.00%) | 21.47 | 21.47 | 9 |
| 2024-12-04 | 21.46 | 21.46 | ↑$0.00 (0.00%) | 21.46 | 21.46 | 19 |
| 2024-12-03 | 21.51 | 21.51 | ↑$0.00 (0.00%) | 21.51 | 21.51 | 5 |
| 2024-12-02 | 21.56 | 21.56 | ↑$0.00 (0.00%) | 21.56 | 21.56 | 65 |
| 2024-11-29 | 21.51 | 21.51 | ↑$0.00 (0.00%) | 21.51 | 21.51 | 5 |
| 2024-11-27 | 21.31 | 21.31 | ↑$0.00 (0.00%) | 21.31 | 21.31 | 2 |
| 2024-11-26 | 21.31 | 21.28 | ↓$0.03 (-0.12%) | 21.28 | 21.31 | 150 |
| 2024-11-25 | 21.46 | 21.46 | ↑$0.00 (0.00%) | 21.46 | 21.46 | 2 |
| 2024-11-22 | 21.24 | 21.24 | ↑$0.00 (0.00%) | 21.24 | 21.24 | 1 |
| 2024-11-21 | 21.08 | 21.08 | ↑$0.00 (0.00%) | 21.08 | 21.08 | 12 |
| 2024-11-20 | 20.95 | 21.03 | ↑$0.08 (0.36%) | 20.95 | 21.03 | 812 |
| 2024-11-19 | 20.83 | 20.98 | ↑$0.15 (0.73%) | 20.83 | 20.98 | 125 |
| 2024-11-18 | 21.07 | 21.05 | ↓$0.01 (-0.06%) | 21.05 | 21.07 | 298 |
| 2024-11-15 | 21.06 | 21.03 | ↓$0.03 (-0.13%) | 21.03 | 21.06 | 1.11K |
| 2024-11-14 | 21.08 | 21.08 | ↑$0.00 (0.00%) | 21.08 | 21.08 | 162 |
| 2024-11-12 | 21.06 | 21.06 | ↑$0.00 (0.00%) | 21.06 | 21.06 | 1 |
| 2024-11-11 | 21.41 | 21.41 | ↑$0.00 (0.00%) | 21.41 | 21.41 | 26 |
| 2024-11-08 | 21.45 | 21.45 | ↑$0.00 (0.00%) | 21.45 | 21.45 | 18 |
Create an account or log in to view more rows.
$OCEN Slapping that ask today
$OCEN Just buy and hold
$OCEN Take it Bears !
$OCEN Who else bought the dip on Friday?
$OCEN yeeeeeee haw
$OCEN in it to win it
$OCEN almost time for the running
$OCEN hold
$OCEN my hands are made out of diamonds
$OCEN buying time
added