IndexIQ ETF Trust - IQ Clean Oceans ETF (OCEN) Historical Stock Data
18.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCEN is down -0.17% a day on average. There have been 25 days where IndexIQ ETF Trust - IQ Clean Oceans ETF closed green and 5 days where OCEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-09 | 18.33 | 18.55 | ↑$0.22 (1.20%) | 18.23 | 19.07 | 19.53K |
| 2025-04-08 | 19.02 | 18.06 | ↓$0.96 (-5.05%) | 18.06 | 19.02 | 676 |
| 2025-04-07 | 18.22 | 18.40 | ↑$0.17 (0.94%) | 18.22 | 18.48 | 2.15K |
| 2025-04-04 | 19.03 | 18.82 | ↓$0.21 (-1.08%) | 18.82 | 19.05 | 588 |
| 2025-04-03 | 19.99 | 19.93 | ↓$0.06 (-0.32%) | 19.93 | 20.02 | 232 |
| 2025-04-02 | 20.29 | 20.49 | ↑$0.20 (1.01%) | 20.29 | 20.49 | 5.05K |
| 2025-04-01 | 20.30 | 20.35 | ↑$0.05 (0.23%) | 20.30 | 20.35 | 352 |
| 2025-03-31 | 20.32 | 20.32 | ↑$0.00 (0.00%) | 20.32 | 20.32 | 10 |
| 2025-03-28 | 20.51 | 20.42 | ↓$0.09 (-0.42%) | 20.42 | 20.51 | 483 |
| 2025-03-27 | 20.65 | 20.65 | ↑$0.00 (0.00%) | 20.65 | 20.65 | 24 |
| 2025-03-26 | 20.65 | 20.65 | ↑$0.00 (0.00%) | 20.65 | 20.65 | 16 |
| 2025-03-25 | 20.92 | 20.92 | ↑$0.00 (0.00%) | 20.87 | 20.92 | 535 |
| 2025-03-24 | 20.91 | 20.91 | ↑$0.00 (0.00%) | 20.91 | 20.91 | 15 |
| 2025-03-21 | 20.82 | 20.86 | ↑$0.04 (0.18%) | 20.82 | 20.88 | 350 |
| 2025-03-20 | 21.16 | 21.16 | ↑$0.00 (0.00%) | 21.16 | 21.16 | 3 |
| 2025-03-19 | 21.28 | 21.28 | ↑$0.00 (0.00%) | 21.28 | 21.28 | 2 |
| 2025-03-18 | 21.27 | 21.27 | ↑$0.00 (0.00%) | 21.27 | 21.27 | 3 |
| 2025-03-17 | 21.30 | 21.30 | ↑$0.00 (0.00%) | 21.30 | 21.30 | 37 |
| 2025-03-14 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 21.00 | 21.00 | 3 |
| 2025-03-13 | 20.64 | 20.64 | ↑$0.00 (0.00%) | 20.64 | 20.64 | 7 |
| 2025-03-12 | 20.77 | 20.77 | ↑$0.00 (0.00%) | 20.77 | 20.77 | 5 |
| 2025-03-11 | 20.82 | 20.82 | ↑$0.00 (0.00%) | 20.82 | 20.82 | 30 |
| 2025-03-10 | 20.86 | 20.86 | ↑$0.00 (0.00%) | 20.86 | 20.86 | 27 |
| 2025-03-07 | 21.20 | 21.20 | ↑$0.00 (0.00%) | 21.20 | 21.20 | 3 |
| 2025-03-06 | 20.84 | 20.84 | ↑$0.00 (0.00%) | 20.84 | 20.84 | 1 |
| 2025-03-05 | 20.93 | 20.93 | ↑$0.00 (0.00%) | 20.93 | 20.93 | 6 |
| 2025-03-04 | 20.45 | 20.51 | ↑$0.06 (0.28%) | 20.45 | 20.51 | 110 |
| 2025-03-03 | 20.59 | 20.59 | ↑$0.00 (0.00%) | 20.59 | 20.59 | 107 |
| 2025-02-28 | 20.76 | 20.76 | ↑$0.00 (0.00%) | 20.76 | 20.76 | 3 |
| 2025-02-27 | 21.10 | 20.69 | ↓$0.41 (-1.94%) | 20.69 | 21.10 | 752 |
Create an account or log in to view more rows.
$OCEN Holding Strong since January ??????????
$OCEN get ready bears and bulls
$OCEN Slapping that ask today
$OCEN Just buy and hold
$OCEN Take it Bears !
$OCEN Who else bought the dip on Friday?
$OCEN yeeeeeee haw
$OCEN in it to win it
$OCEN almost time for the running
$OCEN hold