OFS Credit Company Inc (OCCI) Historical Stock Data
7.05 ↓0.02 (-0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCCI is down -0.03% a day on average. There have been 18 days where OFS Credit Company Inc closed green and 12 days where OCCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-30 | 7.07 | 7.05 | ↓$0.02 (-0.28%) | 7.04 | 7.09 | 193.45K |
| 2024-12-27 | 7.12 | 7.07 | ↓$0.05 (-0.70%) | 7.05 | 7.12 | 194.08K |
| 2024-12-26 | 7.11 | 7.11 | ↑$0.00 (0.00%) | 7.10 | 7.16 | 153.05K |
| 2024-12-24 | 7.11 | 7.13 | ↑$0.01 (0.21%) | 7.11 | 7.15 | 156.48K |
| 2024-12-23 | 7.10 | 7.11 | ↑$0.01 (0.14%) | 7.05 | 7.13 | 256.36K |
| 2024-12-20 | 7.08 | 7.09 | ↑$0.00 (0.07%) | 7.01 | 7.15 | 359.75K |
| 2024-12-19 | 7.40 | 7.19 | ↓$0.21 (-2.84%) | 7.15 | 7.40 | 398.72K |
| 2024-12-18 | 7.47 | 7.27 | ↓$0.20 (-2.68%) | 7.22 | 7.48 | 581.11K |
| 2024-12-17 | 7.56 | 7.48 | ↓$0.08 (-1.06%) | 7.36 | 7.57 | 429.34K |
| 2024-12-16 | 7.47 | 7.57 | ↑$0.10 (1.34%) | 7.45 | 7.58 | 413.72K |
| 2024-12-13 | 7.46 | 7.47 | ↑$0.01 (0.13%) | 7.45 | 7.50 | 189.27K |
| 2024-12-12 | 7.47 | 7.45 | ↓$0.02 (-0.27%) | 7.42 | 7.47 | 189.26K |
| 2024-12-11 | 7.47 | 7.44 | ↓$0.03 (-0.40%) | 7.43 | 7.49 | 180.27K |
| 2024-12-10 | 7.47 | 7.46 | ↓$0.01 (-0.13%) | 7.35 | 7.47 | 196.56K |
| 2024-12-09 | 7.37 | 7.47 | ↑$0.10 (1.36%) | 7.35 | 7.49 | 262.95K |
| 2024-12-06 | 7.37 | 7.37 | ↑$0.00 (0.00%) | 7.31 | 7.39 | 138.30K |
| 2024-12-05 | 7.34 | 7.36 | ↑$0.02 (0.27%) | 7.30 | 7.38 | 163.28K |
| 2024-12-04 | 7.29 | 7.31 | ↑$0.02 (0.27%) | 7.28 | 7.32 | 171.86K |
| 2024-12-03 | 7.29 | 7.30 | ↑$0.01 (0.14%) | 7.25 | 7.34 | 237.34K |
| 2024-12-02 | 7.22 | 7.29 | ↑$0.07 (0.90%) | 7.21 | 7.29 | 227.68K |
| 2024-11-29 | 7.16 | 7.24 | ↑$0.08 (1.12%) | 7.14 | 7.27 | 203.05K |
| 2024-11-27 | 7.11 | 7.11 | ↑$0.00 (0.00%) | 7.10 | 7.16 | 135.90K |
| 2024-11-26 | 7.15 | 7.10 | ↓$0.05 (-0.70%) | 7.06 | 7.19 | 224.99K |
| 2024-11-25 | 7.12 | 7.14 | ↑$0.02 (0.28%) | 7.10 | 7.19 | 152.92K |
| 2024-11-22 | 7.08 | 7.11 | ↑$0.03 (0.42%) | 7.08 | 7.12 | 165.49K |
| 2024-11-21 | 7.11 | 7.07 | ↓$0.04 (-0.56%) | 7.06 | 7.15 | 243.89K |
| 2024-11-20 | 7.12 | 7.10 | ↓$0.02 (-0.28%) | 7.06 | 7.15 | 230.98K |
| 2024-11-19 | 7.14 | 7.11 | ↓$0.03 (-0.42%) | 7.02 | 7.14 | 333.67K |
| 2024-11-18 | 7.20 | 7.27 | ↑$0.07 (0.97%) | 7.17 | 7.30 | 560.52K |
| 2024-11-15 | 7.05 | 7.17 | ↑$0.12 (1.70%) | 7.01 | 7.42 | 409.85K |
Create an account or log in to view more rows.
$OCCI all in
$OCCI we want higher!!!
$OCCI Holding Strong since January ??????????
$OCCI This is how I feel everyday holding this gem.
$OCCI what happens?
$OCCI Fuk the 1% even though i feel like the 1%
$OCCI Games being played here.
$OCCI buy bitches
$OCCI Same thing
different day
$OCCI keep it going