OFS Credit Company Inc (OCCI) Historical Stock Data
7.10 ↓0.01 (-0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCCI is down -0.18% a day on average. There have been 11 days where OFS Credit Company Inc closed green and 19 days where OCCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 7.12 | 7.10 | ↓$0.02 (-0.28%) | 7.06 | 7.15 | 230.98K |
| 2024-11-19 | 7.14 | 7.11 | ↓$0.03 (-0.42%) | 7.02 | 7.14 | 333.67K |
| 2024-11-18 | 7.20 | 7.27 | ↑$0.07 (0.97%) | 7.17 | 7.30 | 560.52K |
| 2024-11-15 | 7.05 | 7.17 | ↑$0.12 (1.70%) | 7.01 | 7.42 | 409.85K |
| 2024-11-14 | 7.15 | 7.03 | ↓$0.12 (-1.68%) | 6.98 | 7.16 | 491.74K |
| 2024-11-13 | 7.14 | 7.13 | ↓$0.01 (-0.14%) | 7.10 | 7.18 | 283.70K |
| 2024-11-12 | 7.22 | 7.12 | ↓$0.10 (-1.39%) | 7.10 | 7.23 | 285.02K |
| 2024-11-11 | 7.29 | 7.22 | ↓$0.07 (-0.96%) | 7.20 | 7.29 | 338.36K |
| 2024-11-08 | 7.21 | 7.27 | ↑$0.06 (0.83%) | 7.19 | 7.31 | 366.82K |
| 2024-11-07 | 7.11 | 7.21 | ↑$0.10 (1.41%) | 7.10 | 7.21 | 308.82K |
| 2024-11-06 | 7.10 | 7.08 | ↓$0.02 (-0.28%) | 7.02 | 7.11 | 317.84K |
| 2024-11-05 | 7.05 | 7.04 | ↓$0.01 (-0.14%) | 7.03 | 7.07 | 266.06K |
| 2024-11-04 | 7.04 | 7.04 | ↑$0.00 (0.00%) | 7.00 | 7.05 | 272.93K |
| 2024-11-01 | 7.08 | 7.01 | ↓$0.07 (-0.99%) | 6.99 | 7.14 | 351.98K |
| 2024-10-31 | 7.07 | 7.07 | ↑$0.00 (0.00%) | 7.03 | 7.10 | 222.70K |
| 2024-10-30 | 6.97 | 7.03 | ↑$0.06 (0.86%) | 6.90 | 7.05 | 203.55K |
| 2024-10-29 | 7.01 | 6.94 | ↓$0.07 (-1.00%) | 6.92 | 7.04 | 386.44K |
| 2024-10-25 | 7.08 | 7.03 | ↓$0.05 (-0.71%) | 7.01 | 7.10 | 277.50K |
| 2024-10-23 | 7.16 | 7.09 | ↓$0.07 (-0.98%) | 7.00 | 7.17 | 348.40K |
| 2024-10-21 | 7.36 | 7.25 | ↓$0.11 (-1.49%) | 7.20 | 7.38 | 439.68K |
| 2024-10-18 | 7.40 | 7.47 | ↑$0.07 (0.95%) | 7.39 | 7.51 | 714.47K |
| 2024-10-17 | 7.43 | 7.38 | ↓$0.05 (-0.67%) | 7.36 | 7.43 | 370.23K |
| 2024-10-16 | 7.43 | 7.40 | ↓$0.03 (-0.40%) | 7.40 | 7.44 | 167.01K |
| 2024-10-15 | 7.43 | 7.40 | ↓$0.03 (-0.40%) | 7.39 | 7.45 | 410.74K |
| 2024-10-14 | 7.45 | 7.45 | ↑$0.00 (0.00%) | 7.42 | 7.50 | 205.93K |
| 2024-10-11 | 7.47 | 7.46 | ↓$0.01 (-0.13%) | 7.44 | 7.50 | 180.67K |
| 2024-10-10 | 7.45 | 7.47 | ↑$0.01 (0.20%) | 7.44 | 7.47 | 93.95K |
| 2024-10-09 | 7.46 | 7.45 | ↓$0.01 (-0.13%) | 7.41 | 7.47 | 128.95K |
| 2024-10-08 | 7.44 | 7.44 | ↑$0.00 (0.00%) | 7.43 | 7.48 | 121.17K |
| 2024-10-07 | 7.43 | 7.42 | ↓$0.01 (-0.13%) | 7.41 | 7.46 | 269.09K |
Create an account or log in to view more rows.
$OCCI we want higher!!!
$OCCI Holding Strong since January ??????????
$OCCI This is how I feel everyday holding this gem.
$OCCI what happens?
$OCCI Fuk the 1% even though i feel like the 1%
$OCCI Games being played here.
$OCCI buy bitches
$OCCI Same thing
different day
$OCCI keep it going
$OCCI take us to the moon
lets goooooo