Optical Cable Corporation (OCC) Historical Stock Data

2.10 ↑0.01 (0.48%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OCC is down -1.16% a day on average. There have been 13 days where Optical Cable Corporation closed green and 17 days where OCC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.13	2.10	↓$0.03 (-1.41%)	2.09	2.16	5.25K
2024-12-19	2.24	2.09	↓$0.15 (-6.70%)	2.08	2.26	9.06K
2024-12-18	2.10	2.08	↓$0.02 (-0.95%)	2.08	2.25	4.60K
2024-12-17	2.12	2.12	↓$0.00 (-0.16%)	2.10	2.13	2.75K
2024-12-16	2.07	2.06	↓$0.01 (-0.48%)	2.05	2.18	8.85K
2024-12-13	2.19	2.14	↓$0.05 (-2.28%)	2.07	2.19	6.76K
2024-12-12	2.21	2.17	↓$0.04 (-1.81%)	2.07	2.24	10.47K
2024-12-11	2.20	2.11	↓$0.09 (-4.04%)	2.11	2.21	9.98K
2024-12-10	2.24	2.09	↓$0.15 (-6.49%)	2.09	2.35	5.08K
2024-12-09	2.16	2.15	↓$0.01 (-0.46%)	2.09	2.26	6.97K
2024-12-06	2.06	2.12	↑$0.06 (2.91%)	2.05	2.13	18.47K
2024-12-05	2.09	2.03	↓$0.06 (-2.88%)	2.03	2.15	26.41K
2024-12-04	2.05	2.05	↑$0.00 (0.05%)	2.03	2.11	5.19K
2024-12-03	2.15	2.03	↓$0.12 (-5.58%)	2.02	2.26	44.26K
2024-12-02	2.30	2.15	↓$0.15 (-6.52%)	2.15	2.40	22.44K
2024-11-29	2.30	2.33	↑$0.03 (1.09%)	2.30	2.33	1.40K
2024-11-27	2.30	2.33	↑$0.03 (1.46%)	2.30	2.40	13.21K
2024-11-26	2.30	2.35	↑$0.05 (1.96%)	2.30	2.35	1.30K
2024-11-25	2.33	2.30	↓$0.03 (-1.29%)	2.30	2.33	7.23K
2024-11-22	2.37	2.39	↑$0.02 (1.03%)	2.35	2.39	9.44K
2024-11-21	2.33	2.40	↑$0.07 (3.00%)	2.33	2.40	683
2024-11-20	2.40	2.37	↓$0.03 (-1.06%)	2.34	2.40	862
2024-11-19	2.33	2.34	↑$0.01 (0.43%)	2.33	2.34	521
2024-11-18	2.37	2.38	↑$0.01 (0.29%)	2.37	2.38	4.24K
2024-11-15	2.45	2.32	↓$0.13 (-5.31%)	2.31	2.45	0.96K
2024-11-14	2.38	2.40	↑$0.02 (0.88%)	2.29	2.45	15.01K
2024-11-13	2.35	2.35	↑$0.00 (0.00%)	2.35	2.35	1.20K
2024-11-12	2.42	2.38	↓$0.04 (-1.65%)	2.38	2.42	2.81K
2024-11-11	2.36	2.38	↑$0.02 (0.85%)	2.36	2.45	6.24K
2024-11-08	2.38	2.39	↑$0.01 (0.42%)	2.37	2.39	1.20K