OCA Acquisition Corp (OCAX) Historical Stock Data
11.60 ↑0.00 (0.00%)
As of July 19, 2024, 3:17pm EST.
Historical Data
In the past 30 trading days, OCAX is down -0.04% a day on average. There have been 26 days where OCA Acquisition Corp closed green and 4 days where OCAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-30 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 100 |
| 2025-01-29 | 11.54 | 11.60 | ↑$0.06 (0.52%) | 11.54 | 11.60 | 1.30K |
| 2025-01-23 | 11.49 | 11.50 | ↑$0.01 (0.09%) | 11.49 | 11.50 | 16.12K |
| 2025-01-22 | 11.44 | 11.51 | ↑$0.07 (0.61%) | 11.44 | 11.52 | 52.47K |
| 2025-01-21 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 2.10K |
| 2025-01-14 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 100 |
| 2024-12-23 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 1.94K |
| 2024-12-18 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 1.40K |
| 2024-12-17 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 271 |
| 2024-11-26 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 1K |
| 2024-10-29 | 11.22 | 11.30 | ↑$0.08 (0.71%) | 11.22 | 11.30 | 32.18K |
| 2024-09-20 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 15.92K |
| 2024-09-13 | 11.13 | 11.14 | ↑$0.01 (0.09%) | 11.13 | 11.14 | 300 |
| 2024-09-06 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 117.10K |
| 2024-08-30 | 11.08 | 11.09 | ↑$0.01 (0.05%) | 11.08 | 11.09 | 2.10K |
| 2024-08-23 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 25K |
| 2024-07-26 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 614 |
| 2024-07-23 | 11.05 | 11.10 | ↑$0.05 (0.45%) | 11.05 | 11.10 | 203 |
| 2024-07-22 | 11.22 | 11.06 | ↓$0.16 (-1.43%) | 11.06 | 11.22 | 5.55K |
| 2024-07-19 | 11.21 | 11.20 | ↓$0.01 (-0.09%) | 11.20 | 11.21 | 1.10K |
| 2024-07-18 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 102 |
| 2024-07-17 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 215 |
| 2024-07-16 | 11.16 | 11.18 | ↑$0.02 (0.18%) | 11.16 | 11.18 | 1.59K |
| 2024-07-15 | 11.16 | 11.16 | ↑$0.00 (0.04%) | 11.11 | 11.16 | 3.46K |
| 2024-07-12 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.16 | 795 |
| 2024-07-11 | 11.28 | 11.09 | ↓$0.19 (-1.68%) | 11.09 | 11.28 | 202 |
| 2024-07-10 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 104 |
| 2024-07-09 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 131 |
| 2024-07-08 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 101 |
| 2024-06-28 | 11.29 | 11.20 | ↓$0.09 (-0.80%) | 11.15 | 11.29 | 1.78K |
Create an account or log in to view more rows.
$OCAX we always finish green after a red week. Less go!
$OCAX when's the offering?
$OCAX ADDING MORE…
$OCAX just waiting to short this bad boy.
$OCAX due for a spike!
$OCAX Moon soon
$OCAX almost time for the running
$OCAX love when bulls come out
$OCAX this sell-off is meh.
$OCAX i hate money so im buying