OCA Acquisition Corp (OCAX) Historical Stock Data
11.30 ↑0.00 (0.00%)
As of July 19, 2024, 3:17pm EST.
Historical Data
In the past 30 trading days, OCAX is down -0.22% a day on average. There have been 23 days where OCA Acquisition Corp closed green and 7 days where OCAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 11.22 | 11.30 | ↑$0.08 (0.71%) | 11.22 | 11.30 | 32.18K |
| 2024-09-20 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 15.92K |
| 2024-09-13 | 11.13 | 11.14 | ↑$0.01 (0.09%) | 11.13 | 11.14 | 300 |
| 2024-09-06 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 117.10K |
| 2024-08-30 | 11.08 | 11.09 | ↑$0.01 (0.05%) | 11.08 | 11.09 | 2.10K |
| 2024-08-23 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 25K |
| 2024-07-26 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 614 |
| 2024-07-23 | 11.05 | 11.10 | ↑$0.05 (0.45%) | 11.05 | 11.10 | 203 |
| 2024-07-22 | 11.22 | 11.06 | ↓$0.16 (-1.43%) | 11.06 | 11.22 | 5.55K |
| 2024-07-19 | 11.21 | 11.20 | ↓$0.01 (-0.09%) | 11.20 | 11.21 | 1.10K |
| 2024-07-18 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 102 |
| 2024-07-17 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 215 |
| 2024-07-16 | 11.16 | 11.18 | ↑$0.02 (0.18%) | 11.16 | 11.18 | 1.59K |
| 2024-07-15 | 11.16 | 11.16 | ↑$0.00 (0.04%) | 11.11 | 11.16 | 3.46K |
| 2024-07-12 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.16 | 795 |
| 2024-07-11 | 11.28 | 11.09 | ↓$0.19 (-1.68%) | 11.09 | 11.28 | 202 |
| 2024-07-10 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 104 |
| 2024-07-09 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 131 |
| 2024-07-08 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 101 |
| 2024-06-28 | 11.29 | 11.20 | ↓$0.09 (-0.80%) | 11.15 | 11.29 | 1.78K |
| 2024-06-27 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 1.11K |
| 2024-06-26 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 2.10K |
| 2024-06-24 | 11.17 | 11.15 | ↓$0.02 (-0.18%) | 11.05 | 11.17 | 185.21K |
| 2024-06-17 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 211 |
| 2024-06-11 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 78 |
| 2024-06-10 | 11.05 | 11.13 | ↑$0.08 (0.72%) | 11.05 | 11.13 | 330 |
| 2024-06-07 | 11.58 | 11.09 | ↓$0.49 (-4.23%) | 11.05 | 11.79 | 6.81K |
| 2024-06-06 | 11.12 | 11.05 | ↓$0.07 (-0.63%) | 11.05 | 11.12 | 2.08K |
| 2024-06-05 | 11.11 | 11.12 | ↑$0.01 (0.09%) | 11.10 | 11.12 | 34.01K |
| 2024-06-04 | 11.04 | 11.05 | ↑$0.01 (0.09%) | 11.04 | 11.60 | 2K |
Create an account or log in to view more rows.
$OCAX ADDING MORE…
$OCAX just waiting to short this bad boy.
$OCAX due for a spike!
$OCAX Moon soon
$OCAX almost time for the running
$OCAX love when bulls come out
$OCAX this sell-off is meh.
$OCAX i hate money so im buying
$OCAX slap the ask.
$OCAX great sale!!!! Buy buy buy