Omnichannel Acquisition Corp (OCA) Historical Stock Data
10.00 ↑0.00 (0.00%)
As of May 31, 2022, 11:24am EST.
Historical Data
In the past 30 trading days, OCA is up 0.03% a day on average. There have been 26 days where Omnichannel Acquisition Corp closed green and 4 days where OCA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-31 | 9.99 | 10.00 | ↑$0.00 (0.05%) | 9.99 | 10.00 | 64K |
| 2022-05-27 | 9.99 | 10.00 | ↑$0.01 (0.06%) | 9.99 | 10.00 | 32.95K |
| 2022-05-26 | 10.00 | 9.99 | ↓$0.00 (-0.05%) | 9.99 | 10.00 | 70.33K |
| 2022-05-25 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 46.37K |
| 2022-05-24 | 9.99 | 10.00 | ↑$0.00 (0.05%) | 9.99 | 10.00 | 36.33K |
| 2022-05-23 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 432 |
| 2022-05-20 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 285K |
| 2022-05-19 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 745.17K |
| 2022-05-18 | 9.98 | 9.99 | ↑$0.00 (0.05%) | 9.98 | 9.99 | 16.21K |
| 2022-05-17 | 9.99 | 9.99 | ↑$0.00 (0.01%) | 9.99 | 9.99 | 1.18K |
| 2022-05-16 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 35.51K |
| 2022-05-13 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 73.71K |
| 2022-05-12 | 9.97 | 9.98 | ↑$0.00 (0.05%) | 9.97 | 9.98 | 35.57K |
| 2022-05-11 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 15.74K |
| 2022-05-10 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 165.16K |
| 2022-05-09 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 38.49K |
| 2022-05-06 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 42.57K |
| 2022-05-05 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 22.19K |
| 2022-05-04 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 18.28K |
| 2022-05-03 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 18.67K |
| 2022-05-02 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 18.66K |
| 2022-04-29 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 116.48K |
| 2022-04-28 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 6.20K |
| 2022-04-27 | 9.98 | 9.98 | ↓$0.00 (-0.01%) | 9.97 | 9.98 | 7.97K |
| 2022-04-26 | 9.97 | 9.98 | ↑$0.00 (0.05%) | 9.97 | 9.98 | 112.56K |
| 2022-04-25 | 9.97 | 9.98 | ↑$0.00 (0.05%) | 9.97 | 9.98 | 16.21K |
| 2022-04-22 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 6.94K |
| 2022-04-21 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 13.75K |
| 2022-04-20 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 59.85K |
| 2022-04-19 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 9.99 | 87.47K |
Create an account or log in to view more rows.
$OCA make it rain
let’s see some green
$OCA we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$OCA cup and handle dont play
$OCA 50% chance this will go up or down. I am a professional guys.
$OCA nearing a decent swing entry point
$OCA BUY BUY BUY BUY
$OCA green monday
$OCA time will come
$OCA gimme gimme
$OCA it's true....