Owens Corning Inc (OC) Historical Stock Data
194.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OC is up 0.49% a day on average. There have been 17 days where Owens Corning Inc closed green and 13 days where OC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 194.98 | 194.12 | ↓$0.86 (-0.44%) | 191.84 | 194.98 | 639.64K |
| 2024-11-19 | 193.48 | 194.09 | ↑$0.61 (0.32%) | 190.69 | 195.71 | 861.48K |
| 2024-11-18 | 192.76 | 195.30 | ↑$2.54 (1.32%) | 191.84 | 198.06 | 838.31K |
| 2024-11-15 | 194.38 | 193.99 | ↓$0.39 (-0.20%) | 193.10 | 195.94 | 831.29K |
| 2024-11-14 | 195.92 | 195.26 | ↓$0.66 (-0.34%) | 194.13 | 199.54 | 831.65K |
| 2024-11-13 | 192.67 | 195.77 | ↑$3.10 (1.61%) | 192.67 | 197.58 | 1.05M |
| 2024-11-12 | 192.66 | 190.67 | ↓$1.99 (-1.03%) | 189.86 | 194.62 | 696.28K |
| 2024-11-11 | 193.00 | 193.46 | ↑$0.46 (0.24%) | 191.26 | 197.52 | 589.91K |
| 2024-11-08 | 188.00 | 190.44 | ↑$2.44 (1.30%) | 186.25 | 193.93 | 796.32K |
| 2024-11-07 | 185.20 | 187.42 | ↑$2.22 (1.20%) | 185.20 | 191.16 | 0.92M |
| 2024-11-06 | 174.59 | 184.64 | ↑$10.05 (5.76%) | 174.55 | 189.90 | 1.45M |
| 2024-11-05 | 179.18 | 182.56 | ↑$3.38 (1.89%) | 179.18 | 182.70 | 738.38K |
| 2024-11-04 | 180.09 | 179.40 | ↓$0.69 (-0.38%) | 179.18 | 183.99 | 505.60K |
| 2024-11-01 | 179.50 | 180.34 | ↑$0.84 (0.47%) | 177.73 | 182.49 | 604.82K |
| 2024-10-31 | 180.79 | 176.79 | ↓$4.00 (-2.21%) | 176.60 | 182.33 | 854.80K |
| 2024-10-30 | 180.62 | 181.58 | ↑$0.96 (0.53%) | 179.50 | 184.18 | 575.28K |
| 2024-10-29 | 180.64 | 180.96 | ↑$0.32 (0.18%) | 178.61 | 182.00 | 663.15K |
| 2024-10-28 | 183.29 | 185.05 | ↑$1.76 (0.96%) | 183.29 | 185.90 | 473.63K |
| 2024-10-25 | 184.13 | 181.90 | ↓$2.23 (-1.21%) | 180.78 | 185.57 | 596.79K |
| 2024-10-24 | 181.30 | 183.43 | ↑$2.13 (1.17%) | 180.27 | 185.99 | 725.08K |
| 2024-10-23 | 181.98 | 181.32 | ↓$0.66 (-0.36%) | 180.11 | 183.65 | 696.58K |
| 2024-10-22 | 183.96 | 182.87 | ↓$1.09 (-0.59%) | 182.49 | 185.46 | 639.47K |
| 2024-10-21 | 189.50 | 186.20 | ↓$3.30 (-1.74%) | 185.14 | 189.50 | 764.83K |
| 2024-10-18 | 188.27 | 189.60 | ↑$1.33 (0.71%) | 187.90 | 190.56 | 605.18K |
| 2024-10-17 | 189.23 | 187.42 | ↓$1.81 (-0.96%) | 186.65 | 191.44 | 816.94K |
| 2024-10-16 | 188.45 | 187.95 | ↓$0.50 (-0.27%) | 186.64 | 191.17 | 619.95K |
| 2024-10-15 | 187.41 | 187.00 | ↓$0.41 (-0.22%) | 186.78 | 189.69 | 772.81K |
| 2024-10-14 | 182.34 | 187.48 | ↑$5.14 (2.82%) | 181.25 | 187.55 | 674.66K |
| 2024-10-11 | 175.93 | 180.45 | ↑$4.52 (2.57%) | 175.30 | 181.90 | 459.34K |
| 2024-10-10 | 172.90 | 175.93 | ↑$3.03 (1.75%) | 172.28 | 178.63 | 716.39K |
Create an account or log in to view more rows.
$OC now is the time to slap that ask!!!
$OC what calls are you guys jacked to the tits on?
$OC had to buy calls
$OC buy the dip were blasting off
$OC Holding Strong since January ??????????
$OC power hour will be fucking crazy
$OC pressure
$OC Buying again tomorrow.
$OC Markets about as efficient as a retirement home
$OC nice!!!