Owens Corning Inc (OC) Historical Stock Data
134.48 ↓6.84 (-4.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OC is up 0.42% a day on average. There have been 16 days where Owens Corning Inc closed green and 14 days where OC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 137.54 | 134.48 | ↓$3.06 (-2.22%) | 128.64 | 137.93 | 1.07M |
| 2025-04-09 | 124.24 | 141.32 | ↑$17.08 (13.75%) | 123.41 | 142.26 | 1.28M |
| 2025-04-08 | 133.00 | 126.32 | ↓$6.68 (-5.02%) | 124.33 | 135.24 | 1.01M |
| 2025-04-07 | 127.51 | 129.78 | ↑$2.27 (1.78%) | 126.59 | 136.58 | 1.42M |
| 2025-04-04 | 131.11 | 134.14 | ↑$3.03 (2.31%) | 126.15 | 136.40 | 1.51M |
| 2025-04-03 | 140.38 | 137.26 | ↓$3.12 (-2.22%) | 134.08 | 140.62 | 1.16M |
| 2025-04-02 | 141.75 | 147.19 | ↑$5.44 (3.84%) | 140.66 | 147.45 | 599.10K |
| 2025-04-01 | 142.76 | 144.08 | ↑$1.32 (0.92%) | 140.78 | 144.63 | 591.39K |
| 2025-03-31 | 139.85 | 142.82 | ↑$2.97 (2.12%) | 137.92 | 144.11 | 1.10M |
| 2025-03-28 | 146.11 | 142.63 | ↓$3.48 (-2.38%) | 142.27 | 147.58 | 793.04K |
| 2025-03-27 | 146.83 | 147.15 | ↑$0.32 (0.22%) | 145.75 | 149.44 | 602.36K |
| 2025-03-26 | 148.73 | 147.70 | ↓$1.03 (-0.69%) | 147.30 | 150.47 | 1.25M |
| 2025-03-25 | 149.53 | 149.30 | ↓$0.23 (-0.15%) | 147.97 | 151.32 | 884.57K |
| 2025-03-24 | 147.31 | 151.18 | ↑$3.87 (2.63%) | 147.31 | 151.27 | 814.48K |
| 2025-03-21 | 145.15 | 144.44 | ↓$0.71 (-0.49%) | 142.98 | 145.73 | 2.36M |
| 2025-03-20 | 146.56 | 147.07 | ↑$0.51 (0.35%) | 145.99 | 150.25 | 1.11M |
| 2025-03-19 | 145.19 | 147.37 | ↑$2.18 (1.50%) | 144.94 | 148.36 | 832.75K |
| 2025-03-18 | 144.55 | 144.88 | ↑$0.33 (0.23%) | 143.64 | 146.60 | 858.26K |
| 2025-03-17 | 143.56 | 145.06 | ↑$1.50 (1.04%) | 142.47 | 145.78 | 744.12K |
| 2025-03-14 | 140.37 | 143.97 | ↑$3.60 (2.56%) | 139.53 | 144.17 | 1.23M |
| 2025-03-13 | 142.01 | 137.83 | ↓$4.18 (-2.94%) | 137.57 | 142.71 | 1.20M |
| 2025-03-12 | 141.41 | 142.62 | ↑$1.21 (0.86%) | 140.15 | 144.51 | 1.21M |
| 2025-03-11 | 139.55 | 139.46 | ↓$0.09 (-0.06%) | 137.67 | 141.56 | 1.50M |
| 2025-03-10 | 142.44 | 139.77 | ↓$2.67 (-1.87%) | 137.50 | 146.13 | 1.74M |
| 2025-03-07 | 145.20 | 144.58 | ↓$0.62 (-0.43%) | 141.52 | 147.09 | 1.36M |
| 2025-03-06 | 146.34 | 145.60 | ↓$0.74 (-0.51%) | 145.42 | 148.98 | 0.94M |
| 2025-03-05 | 145.90 | 148.95 | ↑$3.05 (2.09%) | 145.49 | 150.57 | 1.68M |
| 2025-03-04 | 145.49 | 144.03 | ↓$1.46 (-1.00%) | 140.94 | 147.04 | 1.91M |
| 2025-03-03 | 155.37 | 148.50 | ↓$6.87 (-4.42%) | 147.78 | 155.91 | 1.41M |
| 2025-02-28 | 152.65 | 154.04 | ↑$1.39 (0.91%) | 151.20 | 155.22 | 1.31M |
Create an account or log in to view more rows.
$OC I'm not afraid.
I'm long
And I'm strong..........
$OC all in
$OC one of the poorest performed stocks for a big name.
$OC now is the time to slap that ask!!!
$OC what calls are you guys jacked to the tits on?
$OC had to buy calls
$OC buy the dip were blasting off
$OC Holding Strong since January ??????????
$OC power hour will be fucking crazy
$OC pressure