Oblong Inc (OBLG) Historical Stock Data
3.49 ↑0.03 (0.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OBLG is down -0.73% a day on average. There have been 13 days where Oblong Inc closed green and 17 days where OBLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 3.55 | 3.49 | ↓$0.06 (-1.75%) | 3.35 | 3.56 | 3.04K |
| 2025-03-27 | 3.36 | 3.46 | ↑$0.10 (2.98%) | 3.36 | 3.58 | 2.88K |
| 2025-03-26 | 3.49 | 3.40 | ↓$0.09 (-2.44%) | 3.38 | 3.53 | 4.07K |
| 2025-03-25 | 3.45 | 3.39 | ↓$0.06 (-1.84%) | 3.39 | 3.58 | 5.83K |
| 2025-03-24 | 3.43 | 3.44 | ↑$0.01 (0.29%) | 3.41 | 3.58 | 5.33K |
| 2025-03-21 | 3.38 | 3.60 | ↑$0.22 (6.51%) | 3.35 | 3.63 | 9.39K |
| 2025-03-20 | 3.34 | 3.33 | ↓$0.01 (-0.33%) | 3.31 | 3.58 | 10.75K |
| 2025-03-19 | 3.28 | 3.39 | ↑$0.11 (3.39%) | 3.28 | 3.46 | 2.88K |
| 2025-03-18 | 3.55 | 3.28 | ↓$0.27 (-7.48%) | 3.07 | 3.57 | 14.12K |
| 2025-03-17 | 3.49 | 3.32 | ↓$0.17 (-4.76%) | 3.32 | 3.49 | 1.44K |
| 2025-03-14 | 3.33 | 3.35 | ↑$0.02 (0.60%) | 3.32 | 3.39 | 4.75K |
| 2025-03-13 | 3.49 | 3.25 | ↓$0.24 (-6.74%) | 3.11 | 3.58 | 11.18K |
| 2025-03-12 | 3.38 | 3.40 | ↑$0.03 (0.74%) | 3.35 | 3.57 | 12.44K |
| 2025-03-11 | 3.52 | 3.51 | ↓$0.01 (-0.39%) | 3.36 | 3.76 | 8.78K |
| 2025-03-10 | 3.58 | 3.48 | ↓$0.10 (-2.79%) | 3.48 | 3.60 | 4.16K |
| 2025-03-07 | 3.33 | 3.53 | ↑$0.20 (6.10%) | 3.33 | 3.65 | 10.36K |
| 2025-03-06 | 3.75 | 3.56 | ↓$0.19 (-5.07%) | 3.55 | 3.75 | 12.65K |
| 2025-03-05 | 3.41 | 3.48 | ↑$0.07 (2.05%) | 3.30 | 3.49 | 6.69K |
| 2025-03-04 | 3.51 | 3.41 | ↓$0.10 (-2.85%) | 3.27 | 3.51 | 2.31K |
| 2025-03-03 | 3.82 | 3.64 | ↓$0.18 (-4.71%) | 3.40 | 3.94 | 65.06K |
| 2025-02-28 | 3.41 | 3.64 | ↑$0.23 (6.74%) | 3.27 | 3.64 | 17.74K |
| 2025-02-27 | 3.55 | 3.43 | ↓$0.12 (-3.24%) | 3.42 | 3.69 | 3.05K |
| 2025-02-26 | 3.55 | 3.57 | ↑$0.02 (0.56%) | 3.26 | 3.69 | 32.66K |
| 2025-02-25 | 3.48 | 3.60 | ↑$0.12 (3.40%) | 3.24 | 3.63 | 28.84K |
| 2025-02-24 | 3.46 | 3.48 | ↑$0.02 (0.58%) | 3.45 | 3.53 | 12.61K |
| 2025-02-21 | 3.48 | 3.45 | ↓$0.03 (-0.99%) | 3.41 | 3.51 | 6.13K |
| 2025-02-20 | 3.48 | 3.50 | ↑$0.01 (0.37%) | 3.34 | 3.67 | 51.67K |
| 2025-02-19 | 3.56 | 3.45 | ↓$0.11 (-2.95%) | 3.43 | 3.57 | 20.20K |
| 2025-02-18 | 3.72 | 3.48 | ↓$0.24 (-6.45%) | 3.42 | 3.82 | 61.31K |
| 2025-02-14 | 3.87 | 3.82 | ↓$0.05 (-1.29%) | 3.70 | 3.99 | 26.70K |
Create an account or log in to view more rows.
$OBLG red day ahead
$OBLG bag holders for life club
$OBLG News?
$OBLG has just been halted from trading due to volatility.
$OBLG has just been halted from trading due to volatility.
$OBLG has just been halted from trading due to volatility.
$OBLG has just been halted from trading due to volatility.
$OBLG has just been halted from trading.
$OBLG what a horse shit show!
$OBLG we back