US Treasury 12 Month Bill ETF (OBIL) Historical Stock Data
50.01 ↓0.05 (-0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OBIL is down -0.02% a day on average. There have been 11 days where US Treasury 12 Month Bill ETF closed green and 19 days where OBIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 50.03 | 50.01 | ↓$0.02 (-0.04%) | 50.01 | 50.04 | 40.43K |
| 2024-12-31 | 50.03 | 50.06 | ↑$0.03 (0.06%) | 50.01 | 50.06 | 146.93K |
| 2024-12-30 | 50.01 | 50.01 | ↑$0.00 (0.00%) | 49.99 | 50.01 | 17.63K |
| 2024-12-27 | 50.16 | 50.16 | ↑$0.00 (0.00%) | 50.15 | 50.16 | 39.64K |
| 2024-12-26 | 50.12 | 50.14 | ↑$0.02 (0.04%) | 50.12 | 50.14 | 40.61K |
| 2024-12-24 | 50.13 | 50.13 | ↓$0.01 (-0.01%) | 50.12 | 50.14 | 76.99K |
| 2024-12-23 | 50.09 | 50.11 | ↑$0.02 (0.03%) | 50.08 | 50.12 | 33.37K |
| 2024-12-20 | 50.10 | 50.10 | ↑$0.00 (0.00%) | 50.08 | 50.10 | 34.24K |
| 2024-12-19 | 50.07 | 50.07 | ↓$0.01 (-0.01%) | 50.06 | 50.07 | 43.17K |
| 2024-12-18 | 50.08 | 50.07 | ↓$0.01 (-0.02%) | 50.04 | 50.08 | 20.66K |
| 2024-12-17 | 50.06 | 50.06 | ↓$0.01 (-0.01%) | 50.05 | 50.07 | 62.79K |
| 2024-12-16 | 50.07 | 50.06 | ↓$0.01 (-0.02%) | 50.05 | 50.07 | 120.11K |
| 2024-12-13 | 50.05 | 50.05 | ↑$0.00 (0.00%) | 50.05 | 50.07 | 52.24K |
| 2024-12-12 | 50.05 | 50.05 | ↓$0.00 (-0.01%) | 50.04 | 50.07 | 20.15K |
| 2024-12-11 | 50.06 | 50.05 | ↓$0.01 (-0.02%) | 50.04 | 50.07 | 19.36K |
| 2024-12-10 | 50.06 | 50.04 | ↓$0.02 (-0.04%) | 50.03 | 50.06 | 17.61K |
| 2024-12-09 | 50.06 | 50.04 | ↓$0.02 (-0.04%) | 50.03 | 50.06 | 43.78K |
| 2024-12-06 | 50.08 | 50.05 | ↓$0.03 (-0.07%) | 50.04 | 50.08 | 26.85K |
| 2024-12-05 | 50.01 | 50.00 | ↓$0.01 (-0.02%) | 49.99 | 50.02 | 31.47K |
| 2024-12-04 | 50.06 | 50.02 | ↓$0.04 (-0.08%) | 49.96 | 50.06 | 68.06K |
| 2024-12-03 | 49.97 | 49.98 | ↑$0.01 (0.02%) | 49.97 | 50.00 | 32.94K |
| 2024-12-02 | 50.11 | 49.97 | ↓$0.14 (-0.28%) | 49.94 | 50.20 | 47.43K |
| 2024-11-29 | 50.11 | 50.12 | ↑$0.01 (0.01%) | 50.11 | 50.13 | 10.47K |
| 2024-11-27 | 50.09 | 50.10 | ↑$0.00 (0.01%) | 50.09 | 50.10 | 9.03K |
| 2024-11-26 | 50.06 | 50.07 | ↑$0.01 (0.02%) | 50.05 | 50.07 | 28.01K |
| 2024-11-25 | 50.06 | 50.06 | ↓$0.01 (-0.01%) | 50.04 | 50.06 | 31.01K |
| 2024-11-22 | 50.05 | 50.04 | ↓$0.02 (-0.03%) | 50.03 | 50.05 | 12.76K |
| 2024-11-21 | 50.05 | 50.03 | ↓$0.02 (-0.04%) | 50.02 | 50.05 | 27.50K |
| 2024-11-20 | 50.04 | 50.04 | ↓$0.01 (-0.01%) | 50.03 | 50.05 | 16.35K |
| 2024-11-19 | 50.06 | 50.05 | ↓$0.01 (-0.02%) | 50.03 | 50.06 | 45.07K |
Create an account or log in to view more rows.
$OBIL Not another do nothing day
$OBIL Longs will be rewarded handsomely
$OBIL When in doubt...
$OBIL -
Buy
buy
buy!
$OBIL CHUG CHUG CHUG
$OBIL what calls are you guys jacked to the tits on?
$OBIL BULLS ALPHA
BEARS BETA
$OBIL Rug pull soon?
$OBIL just waiting ….
$OBIL Growth/Value