OneAscent Small Cap Core ETF (OASC) Historical Stock Data

25.22 ↑0.40 (1.61%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OASC is down -0.16% a day on average. There have been 15 days where OneAscent Small Cap Core ETF closed green and 15 days where OASC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-02	24.94	25.22	↑$0.28 (1.12%)	24.92	25.22	3.22K
2025-04-01	24.74	24.82	↑$0.08 (0.32%)	24.56	24.82	9.05K
2025-03-31	24.49	24.69	↑$0.20 (0.82%)	24.49	24.69	2.18K
2025-03-28	24.77	24.68	↓$0.09 (-0.36%)	24.59	24.77	5.85K
2025-03-27	25.30	25.18	↓$0.12 (-0.48%)	25.12	25.30	3.56K
2025-03-26	25.46	25.32	↓$0.14 (-0.55%)	25.26	25.46	5.61K
2025-03-25	25.60	25.49	↓$0.11 (-0.43%)	25.48	25.62	11.26K
2025-03-24	25.60	25.65	↑$0.05 (0.20%)	25.47	25.65	5.51K
2025-03-21	24.85	25.03	↑$0.18 (0.72%)	24.85	25.08	2.90K
2025-03-20	25.37	25.17	↓$0.20 (-0.79%)	25.17	25.37	2.33K
2025-03-19	25.16	25.29	↑$0.13 (0.52%)	25.16	25.34	632
2025-03-18	24.96	24.98	↑$0.02 (0.08%)	24.88	24.98	7.90K
2025-03-17	24.95	25.14	↑$0.19 (0.75%)	24.95	25.15	6.15K
2025-03-14	24.80	24.90	↑$0.10 (0.40%)	24.77	24.90	1.86K
2025-03-13	24.62	24.29	↓$0.33 (-1.34%)	24.29	24.62	6.99K
2025-03-12	24.79	24.73	↓$0.06 (-0.24%)	24.73	24.85	2.38K
2025-03-11	25.01	24.79	↓$0.22 (-0.88%)	24.65	25.01	10.70K
2025-03-10	25.09	24.90	↓$0.19 (-0.76%)	24.84	25.16	38.89K
2025-03-07	25.38	25.52	↑$0.14 (0.55%)	25.38	25.54	4.90K
2025-03-06	25.78	25.46	↓$0.32 (-1.24%)	25.34	25.79	73.46K
2025-03-05	25.68	25.82	↑$0.14 (0.54%)	25.49	25.84	872
2025-03-04	25.53	25.56	↑$0.03 (0.13%)	25.34	25.89	10.72K
2025-03-03	26.54	25.93	↓$0.61 (-2.32%)	25.93	26.54	540
2025-02-28	26.48	26.55	↑$0.07 (0.28%)	26.22	26.55	2.09K
2025-02-27	26.64	26.35	↓$0.29 (-1.10%)	26.35	26.65	6.61K
2025-02-26	26.81	26.76	↓$0.05 (-0.20%)	26.71	26.81	6.01K
2025-02-25	26.66	26.74	↑$0.09 (0.33%)	26.66	26.82	1.64K
2025-02-24	26.74	26.66	↓$0.08 (-0.28%)	26.66	26.78	5.57K
2025-02-21	26.99	26.76	↓$0.23 (-0.85%)	26.76	26.99	1.60K
2025-02-20	27.48	27.52	↑$0.04 (0.16%)	27.44	27.53	3.67K