OneAscent Small Cap Core ETF (OASC) Historical Stock Data
25.08 ↓0.01 (-0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OASC is up 0.10% a day on average. There have been 16 days where OneAscent Small Cap Core ETF closed green and 14 days where OASC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 25.02 | 25.08 | ↑$0.05 (0.22%) | 24.87 | 25.08 | 5.40K |
| 2025-05-29 | 24.98 | 25.09 | ↑$0.11 (0.42%) | 24.98 | 25.25 | 2.76K |
| 2025-05-28 | 25.08 | 24.93 | ↓$0.15 (-0.60%) | 24.93 | 25.08 | 4.93K |
| 2025-05-27 | 25.14 | 25.28 | ↑$0.14 (0.57%) | 25.14 | 25.28 | 1.13K |
| 2025-05-23 | 24.72 | 24.67 | ↓$0.05 (-0.20%) | 24.67 | 24.77 | 1.62K |
| 2025-05-22 | 24.81 | 24.76 | ↓$0.05 (-0.20%) | 24.76 | 24.93 | 16.18K |
| 2025-05-21 | 25.37 | 24.81 | ↓$0.56 (-2.21%) | 24.78 | 25.37 | 4.22K |
| 2025-05-20 | 25.63 | 25.56 | ↓$0.07 (-0.28%) | 25.53 | 25.67 | 2.08K |
| 2025-05-19 | 25.48 | 25.64 | ↑$0.16 (0.61%) | 25.48 | 25.64 | 2.39K |
| 2025-05-16 | 25.54 | 25.76 | ↑$0.22 (0.88%) | 25.54 | 25.76 | 1.09K |
| 2025-05-15 | 25.63 | 25.52 | ↓$0.11 (-0.43%) | 25.52 | 25.63 | 5.20K |
| 2025-05-14 | 25.51 | 25.50 | ↓$0.01 (-0.04%) | 25.50 | 25.51 | 11.30K |
| 2025-05-13 | 25.79 | 25.74 | ↓$0.05 (-0.20%) | 25.73 | 26.02 | 1.16K |
| 2025-05-12 | 25.62 | 25.54 | ↓$0.08 (-0.32%) | 25.54 | 25.62 | 4.04K |
| 2025-05-09 | 24.60 | 24.71 | ↑$0.11 (0.43%) | 24.60 | 24.75 | 8.35K |
| 2025-05-08 | 24.72 | 24.66 | ↓$0.06 (-0.25%) | 24.66 | 24.83 | 3.11K |
| 2025-05-07 | 24.26 | 24.28 | ↑$0.02 (0.06%) | 24.16 | 24.29 | 5.04K |
| 2025-05-06 | 24.14 | 24.20 | ↑$0.05 (0.22%) | 24.13 | 24.21 | 1.55K |
| 2025-05-05 | 24.48 | 24.31 | ↓$0.17 (-0.69%) | 24.31 | 24.56 | 16.87K |
| 2025-05-02 | 24.33 | 24.52 | ↑$0.19 (0.77%) | 24.33 | 24.55 | 9.35K |
| 2025-05-01 | 24.14 | 24.00 | ↓$0.14 (-0.57%) | 23.96 | 24.14 | 9.14K |
| 2025-04-30 | 23.42 | 23.79 | ↑$0.37 (1.58%) | 23.42 | 23.85 | 19.60K |
| 2025-04-29 | 23.81 | 23.97 | ↑$0.16 (0.67%) | 23.81 | 24.03 | 5.48K |
| 2025-04-28 | 23.57 | 23.82 | ↑$0.25 (1.06%) | 23.57 | 23.82 | 4.39K |
| 2025-04-25 | 23.59 | 23.73 | ↑$0.14 (0.59%) | 23.59 | 23.73 | 3.04K |
| 2025-04-24 | 23.19 | 23.77 | ↑$0.58 (2.50%) | 22.86 | 23.77 | 7.50K |
| 2025-04-23 | 23.77 | 23.27 | ↓$0.50 (-2.12%) | 23.25 | 23.91 | 18.28K |
| 2025-04-22 | 22.83 | 23.01 | ↑$0.18 (0.79%) | 22.83 | 23.02 | 6.10K |
| 2025-04-21 | 22.62 | 22.48 | ↓$0.14 (-0.62%) | 22.28 | 22.62 | 32.08K |
| 2025-04-17 | 22.77 | 22.85 | ↑$0.08 (0.35%) | 22.71 | 22.99 | 5.01K |
Create an account or log in to view more rows.
$OASC bear trap?
$OASC I'll say it again slowwwllyyyy! Better stocks to short by far
$OASC Felling good about next week!!
$OASC LETS GOOOOOOOO!!!!!!!
$OASC it can go lower
$OASC Price target here?
$OASC tomorrow will be an explosion day
I believe it!
$OASC hold and buy… go green go!!!