Oasis Petroleum Inc (OAS) Historical Stock Data
109.30 ↑0.00 (0.00%)
As of July 1, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, OAS is down -0.09% a day on average. There have been 16 days where Oasis Petroleum Inc closed green and 14 days where OAS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-01 | 105.00 | 109.30 | ↑$4.30 (4.10%) | 100.59 | 109.99 | 1.29M |
| 2022-06-30 | 126.63 | 121.65 | ↓$4.98 (-3.93%) | 120.97 | 129.90 | 1.65M |
| 2022-06-29 | 142.00 | 130.17 | ↓$11.83 (-8.33%) | 129.46 | 143.39 | 0.91M |
| 2022-06-28 | 137.88 | 140.49 | ↑$2.61 (1.89%) | 134.84 | 141.19 | 705K |
| 2022-06-27 | 130.54 | 134.28 | ↑$3.74 (2.87%) | 127.83 | 135.31 | 704.36K |
| 2022-06-24 | 131.91 | 128.04 | ↓$3.87 (-2.93%) | 127.53 | 134.46 | 822.34K |
| 2022-06-23 | 133.05 | 128.82 | ↓$4.23 (-3.18%) | 125.61 | 134.70 | 744.89K |
| 2022-06-22 | 131.51 | 132.59 | ↑$1.08 (0.82%) | 129.28 | 136.92 | 662.01K |
| 2022-06-21 | 138.97 | 139.33 | ↑$0.36 (0.26%) | 137.25 | 142.49 | 433.14K |
| 2022-06-17 | 151.48 | 135.76 | ↓$15.72 (-10.38%) | 134.74 | 153.16 | 0.93M |
| 2022-06-16 | 157.41 | 151.73 | ↓$5.68 (-3.61%) | 150.67 | 160.17 | 391.42K |
| 2022-06-15 | 163.81 | 163.63 | ↓$0.18 (-0.11%) | 159.09 | 167.23 | 310.51K |
| 2022-06-14 | 169.82 | 163.81 | ↓$6.01 (-3.54%) | 160.51 | 172.35 | 294.14K |
| 2022-06-13 | 170.87 | 165.31 | ↓$5.56 (-3.25%) | 160.80 | 171.53 | 358.10K |
| 2022-06-10 | 173.05 | 176.34 | ↑$3.29 (1.90%) | 171.57 | 178.45 | 205.24K |
| 2022-06-09 | 177.26 | 176.05 | ↓$1.21 (-0.68%) | 174.10 | 180.40 | 545.49K |
| 2022-06-08 | 179.81 | 178.16 | ↓$1.65 (-0.92%) | 177.21 | 181.34 | 255.47K |
| 2022-06-07 | 169.06 | 178.19 | ↑$9.13 (5.40%) | 169.06 | 178.25 | 388.28K |
| 2022-06-06 | 165.54 | 169.52 | ↑$3.98 (2.40%) | 164.34 | 169.89 | 334.17K |
| 2022-06-03 | 158.36 | 165.03 | ↑$6.67 (4.21%) | 158.36 | 165.95 | 236.05K |
| 2022-06-02 | 165.15 | 159.06 | ↓$6.09 (-3.69%) | 157.86 | 165.15 | 347.24K |
| 2022-06-01 | 160.77 | 165.31 | ↑$4.54 (2.82%) | 160.28 | 167.10 | 338.49K |
| 2022-05-31 | 163.99 | 158.73 | ↓$5.26 (-3.21%) | 158.14 | 165.85 | 506.75K |
| 2022-05-27 | 153.25 | 161.79 | ↑$8.54 (5.57%) | 151.26 | 161.99 | 545.37K |
| 2022-05-26 | 151.84 | 152.53 | ↑$0.69 (0.45%) | 149.20 | 153.17 | 474.46K |
| 2022-05-25 | 147.82 | 149.74 | ↑$1.92 (1.30%) | 144.30 | 150.00 | 421.98K |
| 2022-05-24 | 147.08 | 146.53 | ↓$0.55 (-0.37%) | 143.36 | 147.92 | 201.12K |
| 2022-05-23 | 142.83 | 148.25 | ↑$5.43 (3.80%) | 140.21 | 148.57 | 301.46K |
| 2022-05-20 | 140.00 | 142.53 | ↑$2.53 (1.81%) | 138.90 | 142.78 | 256.82K |
| 2022-05-19 | 131.41 | 138.88 | ↑$7.47 (5.68%) | 131.04 | 139.75 | 249.99K |
Create an account or log in to view more rows.
$OAS looks like a loading
$OAS I mean ... head and shoulders .....
$OAS it begins tomorrow
$OAS this is going to skyrocket tmr!!!
$OAS Let it go...
$OAS I still don’t wanna buy it
$OAS buy the fear
$OAS take what we can get
$OAS Bears always win...
Bulls have to be forever bagholders....
$OAS buy and hold and get rewarded