Unified Series Trust (OALC) Historical Stock Data
30.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OALC is up 0.03% a day on average. There have been 15 days where Unified Series Trust closed green and 15 days where OALC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 30.11 | 30.16 | ↑$0.05 (0.17%) | 29.95 | 30.16 | 13.42K |
| 2024-11-19 | 29.96 | 30.20 | ↑$0.24 (0.79%) | 29.83 | 30.20 | 4.45K |
| 2024-11-18 | 30.02 | 30.08 | ↑$0.06 (0.21%) | 30.02 | 30.12 | 8.27K |
| 2024-11-15 | 30.27 | 30.03 | ↓$0.24 (-0.79%) | 29.92 | 30.27 | 23.36K |
| 2024-11-14 | 30.66 | 30.40 | ↓$0.26 (-0.83%) | 30.40 | 30.66 | 6.62K |
| 2024-11-13 | 30.76 | 30.67 | ↓$0.09 (-0.29%) | 30.64 | 30.80 | 14.42K |
| 2024-11-12 | 30.83 | 30.73 | ↓$0.10 (-0.33%) | 30.65 | 30.83 | 3.77K |
| 2024-11-11 | 30.80 | 30.79 | ↓$0.01 (-0.04%) | 30.74 | 30.86 | 12.47K |
| 2024-11-08 | 30.64 | 30.76 | ↑$0.12 (0.38%) | 30.64 | 30.88 | 15.65K |
| 2024-11-07 | 30.53 | 30.58 | ↑$0.05 (0.15%) | 30.47 | 30.61 | 261.21K |
| 2024-11-06 | 30.16 | 30.35 | ↑$0.19 (0.63%) | 30.16 | 30.35 | 6.12K |
| 2024-11-05 | 29.20 | 29.47 | ↑$0.27 (0.92%) | 29.20 | 29.52 | 27.93K |
| 2024-11-04 | 29.32 | 29.20 | ↓$0.12 (-0.43%) | 29.20 | 29.32 | 7.69K |
| 2024-11-01 | 29.22 | 29.25 | ↑$0.03 (0.10%) | 29.18 | 31.07 | 46.73K |
| 2024-10-31 | 29.32 | 29.22 | ↓$0.10 (-0.34%) | 29.10 | 29.33 | 216.84K |
| 2024-10-30 | 29.71 | 29.58 | ↓$0.13 (-0.45%) | 29.58 | 29.75 | 19.69K |
| 2024-10-29 | 29.51 | 29.64 | ↑$0.13 (0.43%) | 29.51 | 29.71 | 14.01K |
| 2024-10-28 | 29.64 | 29.57 | ↓$0.07 (-0.23%) | 29.57 | 29.68 | 10.52K |
| 2024-10-25 | 29.60 | 29.58 | ↓$0.02 (-0.07%) | 29.51 | 29.80 | 3.12K |
| 2024-10-24 | 29.60 | 29.59 | ↓$0.01 (-0.03%) | 29.48 | 29.60 | 12.54K |
| 2024-10-23 | 29.59 | 29.51 | ↓$0.08 (-0.27%) | 29.33 | 29.60 | 24.13K |
| 2024-10-22 | 29.62 | 29.68 | ↑$0.07 (0.22%) | 29.62 | 29.74 | 10.63K |
| 2024-10-21 | 29.81 | 29.76 | ↓$0.04 (-0.15%) | 29.60 | 29.81 | 7.99K |
| 2024-10-18 | 29.60 | 29.74 | ↑$0.14 (0.47%) | 29.60 | 29.86 | 10.66K |
| 2024-10-17 | 29.84 | 29.71 | ↓$0.14 (-0.45%) | 29.71 | 29.89 | 9.12K |
| 2024-10-16 | 29.59 | 29.71 | ↑$0.12 (0.42%) | 29.59 | 29.77 | 9.51K |
| 2024-10-15 | 29.81 | 29.62 | ↓$0.19 (-0.64%) | 29.56 | 29.87 | 4.10K |
| 2024-10-14 | 29.78 | 29.88 | ↑$0.10 (0.34%) | 29.78 | 29.91 | 29.50K |
| 2024-10-11 | 29.37 | 29.63 | ↑$0.25 (0.87%) | 29.37 | 29.66 | 14.08K |
| 2024-10-10 | 29.37 | 29.44 | ↑$0.07 (0.24%) | 29.37 | 29.47 | 9.67K |
Create an account or log in to view more rows.
$OALC day trade is ok to buy here but sell later
$OALC nice
$OALC buy SHARES
$OALC just bought a half position.
$OALC swing puts
$OALC I hate this company.
$OALC we need more volume
$OALC more calls coming in
$OALC Let’s get it
$OALC keep inchin