Series Portfolios Trust (OAIE) Historical Stock Data
28.30 ↑0.00 (0.00%)
As of July 31, 2023, 11:45am EST.
Historical Data
In the past 30 trading days, OAIE is up 0.05% a day on average. There have been 28 days where Series Portfolios Trust closed green and 2 days where OAIE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 28.30 | 28.30 | ↑$0.00 (0.00%) | 28.30 | 28.30 | 100 |
| 2024-02-22 | 28.34 | 28.34 | ↑$0.00 (0.00%) | 28.34 | 28.34 | 165 |
| 2024-02-21 | 28.33 | 28.33 | ↑$0.00 (0.00%) | 28.33 | 28.33 | 101 |
| 2024-02-16 | 28.28 | 28.28 | ↑$0.00 (0.00%) | 28.28 | 28.28 | 100 |
| 2024-02-12 | 28.22 | 28.27 | ↑$0.04 (0.16%) | 28.22 | 28.27 | 1.17K |
| 2024-02-09 | 28.26 | 28.26 | ↑$0.00 (0.00%) | 28.26 | 28.26 | 100 |
| 2024-02-07 | 28.22 | 28.25 | ↑$0.03 (0.11%) | 28.21 | 28.25 | 673 |
| 2024-02-02 | 28.33 | 28.33 | ↑$0.00 (0.00%) | 28.33 | 28.33 | 100 |
| 2024-01-30 | 28.19 | 28.23 | ↑$0.04 (0.15%) | 28.19 | 28.23 | 2.98K |
| 2024-01-29 | 28.34 | 28.35 | ↑$0.01 (0.04%) | 28.34 | 28.35 | 508 |
| 2024-01-26 | 28.34 | 28.34 | ↑$0.00 (0.00%) | 28.34 | 28.34 | 100 |
| 2024-01-19 | 28.32 | 28.32 | ↑$0.00 (0.00%) | 28.32 | 28.32 | 100 |
| 2024-01-18 | 28.09 | 28.10 | ↑$0.01 (0.05%) | 28.09 | 28.10 | 122 |
| 2024-01-09 | 29.18 | 29.19 | ↑$0.02 (0.06%) | 29.18 | 29.19 | 472 |
| 2024-01-05 | 29.07 | 29.07 | ↑$0.00 (0.00%) | 29.07 | 29.07 | 100 |
| 2023-12-22 | 29.03 | 29.03 | ↑$0.00 (0.00%) | 29.03 | 29.03 | 100 |
| 2023-12-21 | 29.05 | 29.20 | ↑$0.15 (0.51%) | 29.05 | 29.20 | 1.12K |
| 2023-12-15 | 30.35 | 30.35 | ↑$0.00 (0.00%) | 30.35 | 30.35 | 100 |
| 2023-12-12 | 29.85 | 29.94 | ↑$0.09 (0.30%) | 29.85 | 29.94 | 711 |
| 2023-12-08 | 29.44 | 29.44 | ↑$0.00 (0.00%) | 29.44 | 29.44 | 100 |
| 2023-12-05 | 28.99 | 28.89 | ↓$0.10 (-0.33%) | 28.89 | 28.99 | 612 |
| 2023-12-04 | 29.03 | 29.00 | ↓$0.03 (-0.10%) | 29.00 | 29.03 | 511 |
| 2023-12-01 | 29.03 | 29.14 | ↑$0.11 (0.39%) | 29.03 | 29.14 | 612 |
| 2023-11-24 | 28.68 | 28.69 | ↑$0.01 (0.04%) | 28.68 | 28.69 | 135 |
| 2023-11-17 | 28.52 | 28.52 | ↑$0.00 (0.00%) | 28.52 | 28.52 | 100 |
| 2023-11-14 | 28.58 | 28.62 | ↑$0.04 (0.14%) | 28.58 | 28.62 | 602 |
| 2023-11-10 | 28.05 | 28.05 | ↑$0.00 (0.00%) | 28.05 | 28.05 | 200 |
| 2023-11-09 | 27.74 | 27.74 | ↑$0.00 (0.00%) | 27.74 | 28.73 | 2 |
| 2023-11-03 | 28.69 | 28.69 | ↑$0.00 (0.00%) | 28.69 | 28.69 | 100 |
| 2023-10-27 | 27.14 | 27.14 | ↑$0.00 (0.00%) | 27.14 | 27.14 | 100 |
Create an account or log in to view more rows.
$OAIE volume = money
$OAIE I still don’t wanna buy it
$OAIE damn lots of volume came after hours just now
what the?
$OAIE taking off soon
$OAIE Ride this train. You won't regret.
$OAIE day trade is ok to buy here but sell later
$OAIE bounce back baby
$OAIE might get a sell off today
$OAIE MAY RIP TOMORROW
$OAIE why spike ?