Oaktree Acquisition Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 (OAC-WT) Historical Stock Data
Historical Data
In the past 30 trading days, OAC-WT is down -0.59% a day on average. There have been 14 days where Oaktree Acquisition Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 closed green and 16 days where OAC-WT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-20 | 3.83 | 4.15 | ↑$0.32 (8.36%) | 3.83 | 4.39 | 230.46K |
| 2021-01-19 | 4.75 | 4.55 | ↓$0.20 (-4.21%) | 4.13 | 4.75 | 253.16K |
| 2021-01-15 | 4.69 | 4.63 | ↓$0.06 (-1.28%) | 4.47 | 4.75 | 178K |
| 2021-01-14 | 4.54 | 4.61 | ↑$0.07 (1.61%) | 4.54 | 4.84 | 133.76K |
| 2021-01-13 | 4.80 | 4.69 | ↓$0.11 (-2.29%) | 4.63 | 4.88 | 95.64K |
| 2021-01-12 | 4.65 | 4.76 | ↑$0.11 (2.40%) | 4.46 | 4.85 | 174.27K |
| 2021-01-11 | 4.55 | 4.70 | ↑$0.15 (3.30%) | 4.55 | 4.89 | 197.10K |
| 2021-01-08 | 4.38 | 4.35 | ↓$0.03 (-0.68%) | 4.11 | 4.49 | 132.98K |
| 2021-01-07 | 4.15 | 4.07 | ↓$0.08 (-1.93%) | 4.00 | 4.15 | 123.92K |
| 2021-01-06 | 3.81 | 3.90 | ↑$0.09 (2.36%) | 3.80 | 4.30 | 188.63K |
| 2021-01-05 | 3.87 | 3.80 | ↓$0.07 (-1.81%) | 3.75 | 3.96 | 121.47K |
| 2021-01-04 | 4.05 | 3.85 | ↓$0.20 (-4.94%) | 3.59 | 4.60 | 207.96K |
| 2020-12-31 | 3.86 | 3.90 | ↑$0.04 (1.04%) | 3.85 | 4.06 | 144.44K |
| 2020-12-30 | 4.11 | 3.97 | ↓$0.14 (-3.41%) | 3.95 | 4.25 | 200.44K |
| 2020-12-29 | 3.80 | 3.85 | ↑$0.05 (1.31%) | 3.47 | 4.26 | 258.05K |
| 2020-12-28 | 4.11 | 3.75 | ↓$0.36 (-8.76%) | 3.61 | 4.70 | 206.15K |
| 2020-12-24 | 3.75 | 3.80 | ↑$0.05 (1.33%) | 3.65 | 4.08 | 189.05K |
| 2020-12-23 | 3.25 | 3.65 | ↑$0.40 (12.31%) | 3.12 | 3.68 | 308.59K |
| 2020-12-22 | 3.17 | 3.10 | ↓$0.07 (-2.21%) | 3.10 | 3.45 | 277.23K |
| 2020-12-21 | 2.90 | 3.07 | ↑$0.17 (5.86%) | 2.90 | 3.19 | 136.94K |
| 2020-12-18 | 2.75 | 2.92 | ↑$0.17 (6.18%) | 2.75 | 3.05 | 125.64K |
| 2020-12-17 | 2.56 | 2.75 | ↑$0.19 (7.42%) | 2.56 | 2.80 | 248.98K |
| 2020-12-16 | 2.58 | 2.55 | ↓$0.03 (-1.16%) | 2.43 | 2.84 | 238.38K |
| 2020-12-15 | 3.10 | 2.55 | ↓$0.55 (-17.74%) | 2.54 | 3.10 | 230.67K |
| 2020-12-14 | 3.25 | 2.88 | ↓$0.37 (-11.38%) | 2.82 | 3.25 | 296.47K |
| 2020-12-11 | 3.10 | 3.00 | ↓$0.10 (-3.23%) | 2.90 | 3.21 | 131.47K |
| 2020-12-10 | 3.22 | 3.04 | ↓$0.18 (-5.59%) | 3.00 | 3.22 | 160.55K |
| 2020-12-09 | 3.07 | 2.99 | ↓$0.08 (-2.61%) | 2.90 | 3.18 | 252.70K |
| 2020-12-08 | 2.77 | 2.78 | ↑$0.01 (0.36%) | 2.71 | 3.03 | 271.28K |
| 2020-12-07 | 2.60 | 2.64 | ↑$0.04 (1.54%) | 2.54 | 3.09 | 353.89K |
Create an account or log in to view more rows.
$OAC-WT is it Monday yet???
$OAC-WT overvalued
$OAC-WT this is going to skyrocket tmr!!!
$OAC-WT ugh oh
we heatin back up
$OAC-WT HODL!!!
$OAC-WT just go up
$OAC-WT 50% chance this will go up or down. I am a professional guys.
$OAC-WT where’s the WSB guys at? Still sleeping?
$OAC-WT shorting it
$OAC-WT wow
looking like it’s going to be a monster day!