OAC-WS (OAC-WS) Historical Stock Data
Historical Data
In the past 30 trading days, OAC-WS is up 2.40% a day on average. There have been 17 days where OAC-WS closed green and 13 days where OAC-WS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-02-25 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 0 |
| 2021-02-24 | 0.24 | 0.26 | ↑$0.02 (7.38%) | 0.24 | 0.26 | 8K |
| 2021-02-23 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 0 |
| 2021-02-22 | 0.23 | 0.25 | ↑$0.02 (7.69%) | 0.23 | 0.25 | 2.20K |
| 2021-02-19 | 0.25 | 0.23 | ↓$0.02 (-9.60%) | 0.23 | 0.25 | 64K |
| 2021-02-18 | 0.23 | 0.28 | ↑$0.05 (20.51%) | 0.23 | 0.28 | 32K |
| 2021-02-17 | 0.23 | 0.24 | ↑$0.00 (0.85%) | 0.23 | 0.25 | 19.86K |
| 2021-02-16 | 0.27 | 0.27 | ↓$0.00 (-0.73%) | 0.27 | 0.27 | 0 |
| 2021-02-15 | 0.24 | 0.25 | ↑$0.01 (4.96%) | 0.24 | 0.28 | 75.70K |
| 2021-02-12 | 0.23 | 0.24 | ↑$0.01 (6.19%) | 0.23 | 0.24 | 20K |
| 2021-02-11 | 0.21 | 0.25 | ↑$0.04 (17.76%) | 0.21 | 0.25 | 63.50K |
| 2021-02-10 | 0.23 | 0.25 | ↑$0.01 (6.03%) | 0.21 | 0.25 | 102.40K |
| 2021-02-09 | 0.18 | 0.21 | ↑$0.03 (14.75%) | 0.18 | 0.21 | 130K |
| 2021-02-08 | 0.17 | 0.17 | ↓$0.00 (-2.30%) | 0.17 | 0.17 | 2K |
| 2021-02-05 | 0.16 | 0.19 | ↑$0.03 (18.29%) | 0.16 | 0.19 | 128.50K |
| 2021-02-04 | 0.17 | 0.20 | ↑$0.03 (14.94%) | 0.17 | 0.20 | 0 |
| 2021-02-03 | 0.17 | 0.17 | ↑$0.00 (0.00%) | 0.17 | 0.17 | 0 |
| 2021-02-02 | 0.17 | 0.16 | ↓$0.01 (-5.42%) | 0.16 | 0.17 | 0 |
| 2021-02-01 | 0.15 | 0.19 | ↑$0.03 (21.57%) | 0.15 | 0.19 | 52K |
| 2021-01-29 | 0.15 | 0.15 | ↓$0.00 (-2.01%) | 0.15 | 0.15 | 0 |
| 2021-01-28 | 0.17 | 0.17 | ↑$0.00 (0.00%) | 0.17 | 0.17 | 8K |
| 2021-01-27 | 0.18 | 0.15 | ↓$0.03 (-17.42%) | 0.15 | 0.18 | 28K |
| 2021-01-26 | 0.15 | 0.14 | ↓$0.01 (-4.11%) | 0.14 | 0.15 | 0 |
| 2021-01-25 | 0.15 | 0.14 | ↓$0.01 (-4.76%) | 0.14 | 0.15 | 400 |
| 2021-01-22 | 0.14 | 0.14 | ↓$0.00 (-2.78%) | 0.14 | 0.14 | 0 |
| 2021-01-21 | 0.16 | 0.15 | ↓$0.01 (-6.45%) | 0.15 | 0.16 | 12K |
| 2021-01-20 | 0.15 | 0.14 | ↓$0.01 (-4.08%) | 0.14 | 0.15 | 10K |
| 2021-01-19 | 0.14 | 0.14 | ↓$0.00 (-2.78%) | 0.14 | 0.14 | 0 |
| 2021-01-18 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 0 |
| 2021-01-15 | 0.16 | 0.15 | ↓$0.01 (-6.37%) | 0.15 | 0.16 | 660 |
Create an account or log in to view more rows.
$OAC-WS low volume
expect flat or negative close
$OAC-WS where’s the WSB guys at? Still sleeping?
$OAC-WS Bullish AF ??
$OAC-WS Markets about as efficient as a retirement home
$OAC-WS Up! Up! Up! Up! Up! Up! Up!
$OAC-WS The United States stock market is going to crash.
$OAC-WS When in doubt
zoom out. ??
$OAC-WS is being added
$OAC-WS Like if you’re a bull
$OAC-WS we need one good push to moon this.