Oaktree Acquisition Corp (OAC-UN) Historical Stock Data

Historical Data

In the past 30 trading days, OAC-UN is up 2.40% a day on average. There have been 17 days where Oaktree Acquisition Corp closed green and 13 days where OAC-UN closed red.

Date	Open	Close	Change	Low	High	Volume
2021-02-25	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	0
2021-02-24	0.24	0.26	↑$0.02 (7.38%)	0.24	0.26	8K
2021-02-23	0.24	0.24	↑$0.00 (0.00%)	0.24	0.24	0
2021-02-22	0.23	0.25	↑$0.02 (7.69%)	0.23	0.25	2.20K
2021-02-19	0.25	0.23	↓$0.02 (-9.60%)	0.23	0.25	64K
2021-02-18	0.23	0.28	↑$0.05 (20.51%)	0.23	0.28	32K
2021-02-17	0.23	0.24	↑$0.00 (0.85%)	0.23	0.25	19.86K
2021-02-16	0.27	0.27	↓$0.00 (-0.73%)	0.27	0.27	0
2021-02-15	0.24	0.25	↑$0.01 (4.96%)	0.24	0.28	75.70K
2021-02-12	0.23	0.24	↑$0.01 (6.19%)	0.23	0.24	20K
2021-02-11	0.21	0.25	↑$0.04 (17.76%)	0.21	0.25	63.50K
2021-02-10	0.23	0.25	↑$0.01 (6.03%)	0.21	0.25	102.40K
2021-02-09	0.18	0.21	↑$0.03 (14.75%)	0.18	0.21	130K
2021-02-08	0.17	0.17	↓$0.00 (-2.30%)	0.17	0.17	2K
2021-02-05	0.16	0.19	↑$0.03 (18.29%)	0.16	0.19	128.50K
2021-02-04	0.17	0.20	↑$0.03 (14.94%)	0.17	0.20	0
2021-02-03	0.17	0.17	↑$0.00 (0.00%)	0.17	0.17	0
2021-02-02	0.17	0.16	↓$0.01 (-5.42%)	0.16	0.17	0
2021-02-01	0.15	0.19	↑$0.03 (21.57%)	0.15	0.19	52K
2021-01-29	0.15	0.15	↓$0.00 (-2.01%)	0.15	0.15	0
2021-01-28	0.17	0.17	↑$0.00 (0.00%)	0.17	0.17	8K
2021-01-27	0.18	0.15	↓$0.03 (-17.42%)	0.15	0.18	28K
2021-01-26	0.15	0.14	↓$0.01 (-4.11%)	0.14	0.15	0
2021-01-25	0.15	0.14	↓$0.01 (-4.76%)	0.14	0.15	400
2021-01-22	0.14	0.14	↓$0.00 (-2.78%)	0.14	0.14	0
2021-01-21	0.16	0.15	↓$0.01 (-6.45%)	0.15	0.16	12K
2021-01-20	0.15	0.14	↓$0.01 (-4.08%)	0.14	0.15	10K
2021-01-19	0.14	0.14	↓$0.00 (-2.78%)	0.14	0.14	0
2021-01-18	0.15	0.15	↑$0.00 (0.00%)	0.15	0.15	0
2021-01-15	0.16	0.15	↓$0.01 (-6.37%)	0.15	0.16	660