OAC-U (OAC-U) Historical Stock Data

Historical Data

In the past 30 trading days, OAC-U is up 0.03% a day on average. There have been 15 days where OAC-U closed green and 15 days where OAC-U closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-20	18.25	18.26	↑$0.01 (0.05%)	17.63	18.26	2.05K
2021-01-19	19.47	18.60	↓$0.87 (-4.47%)	18.25	19.47	2.56K
2021-01-15	18.89	19.20	↑$0.31 (1.64%)	18.89	19.71	2.01K
2021-01-14	18.85	18.82	↓$0.03 (-0.16%)	18.82	18.86	1.01K
2021-01-13	18.00	18.81	↑$0.81 (4.50%)	18.00	18.81	876
2021-01-12	19.49	18.22	↓$1.27 (-6.52%)	18.22	19.50	3.20K
2021-01-11	20.00	18.39	↓$1.61 (-8.05%)	18.39	20.00	4.07K
2021-01-08	18.25	18.40	↑$0.15 (0.82%)	18.25	18.40	303
2021-01-07	16.62	18.07	↑$1.45 (8.71%)	16.62	18.15	475
2021-01-06	16.78	17.03	↑$0.25 (1.49%)	16.66	18.65	8.83K
2021-01-05	16.98	16.70	↓$0.28 (-1.65%)	16.10	16.98	8.23K
2021-01-04	16.89	17.00	↑$0.11 (0.65%)	16.81	17.00	1.48K
2020-12-31	15.85	15.80	↓$0.05 (-0.32%)	15.48	15.86	2.10K
2020-12-30	15.50	17.00	↑$1.50 (9.68%)	15.29	17.05	4.39K
2020-12-29	15.90	16.15	↑$0.25 (1.57%)	15.90	17.48	5.77K
2020-12-28	17.88	16.30	↓$1.58 (-8.84%)	16.00	19.00	5.57K
2020-12-24	15.58	16.26	↑$0.67 (4.33%)	15.58	16.75	5.93K
2020-12-23	15.00	15.87	↑$0.87 (5.80%)	14.72	15.87	2.59K
2020-12-22	14.66	14.50	↓$0.16 (-1.09%)	14.02	14.70	3.80K
2020-12-21	13.90	13.35	↓$0.55 (-3.96%)	13.35	13.90	4.73K
2020-12-18	13.29	12.96	↓$0.33 (-2.48%)	12.96	14.00	9.13K
2020-12-17	14.19	13.25	↓$0.94 (-6.62%)	13.02	14.19	5.49K
2020-12-16	13.11	13.30	↑$0.19 (1.45%)	13.10	13.30	14.75K
2020-12-15	13.08	13.11	↑$0.03 (0.23%)	12.88	13.13	5.72K
2020-12-14	13.10	13.09	↓$0.01 (-0.08%)	13.00	13.10	23.94K
2020-12-11	13.20	13.01	↓$0.19 (-1.44%)	12.87	13.20	16.43K
2020-12-10	12.78	13.20	↑$0.42 (3.29%)	12.78	13.20	23.73K
2020-12-09	13.05	12.92	↓$0.13 (-0.97%)	12.76	13.10	22.37K
2020-12-08	12.48	12.40	↓$0.08 (-0.64%)	12.40	13.23	4.88K
2020-12-07	11.99	12.48	↑$0.49 (4.09%)	11.99	12.68	40.37K