OmniAb Inc. (OABI) Historical Stock Data

1.76 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OABI is down -1.21% a day on average. There have been 11 days where OmniAb Inc. closed green and 19 days where OABI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-25	1.78	1.76	↓$0.02 (-1.12%)	1.74	1.80	0.90M
2025-04-24	1.84	1.82	↓$0.02 (-1.09%)	1.80	1.85	861.63K
2025-04-23	1.88	1.85	↓$0.03 (-1.60%)	1.83	1.96	837.60K
2025-04-22	1.87	1.83	↓$0.04 (-2.14%)	1.81	1.89	566.17K
2025-04-21	1.79	1.83	↑$0.04 (2.23%)	1.75	1.86	0.99M
2025-04-17	1.76	1.79	↑$0.03 (1.70%)	1.70	1.81	3.18M
2025-04-16	1.86	1.77	↓$0.09 (-4.84%)	1.77	1.89	561.81K
2025-04-15	1.91	1.89	↓$0.02 (-1.05%)	1.86	1.94	809.07K
2025-04-14	1.95	1.93	↓$0.02 (-1.03%)	1.90	1.99	1.47M
2025-04-11	1.87	1.93	↑$0.06 (3.21%)	1.82	1.94	851.88K
2025-04-10	1.93	1.85	↓$0.08 (-4.15%)	1.81	1.94	709.17K
2025-04-09	1.85	2.00	↑$0.15 (8.11%)	1.81	2.06	1.22M
2025-04-08	2.17	1.91	↓$0.27 (-12.21%)	1.88	2.17	568.57K
2025-04-07	2.00	2.09	↑$0.09 (4.50%)	1.90	2.11	0.98M
2025-04-04	2.15	2.09	↓$0.06 (-2.79%)	2.01	2.20	639.96K
2025-04-03	2.25	2.23	↓$0.02 (-0.89%)	2.21	2.27	456K
2025-04-02	2.25	2.31	↑$0.06 (2.44%)	2.25	2.31	516.08K
2025-04-01	2.37	2.28	↓$0.09 (-3.80%)	2.27	2.43	574.53K
2025-03-31	2.35	2.40	↑$0.05 (2.13%)	2.32	2.43	517.83K
2025-03-28	2.47	2.42	↓$0.05 (-2.02%)	2.41	2.47	889.29K
2025-03-27	2.42	2.47	↑$0.05 (2.07%)	2.39	2.47	636.97K
2025-03-26	2.44	2.43	↓$0.01 (-0.41%)	2.39	2.47	354.32K
2025-03-25	2.49	2.44	↓$0.05 (-2.01%)	2.38	2.49	701.34K
2025-03-24	2.57	2.54	↓$0.03 (-1.17%)	2.42	2.57	770.37K
2025-03-21	2.34	2.53	↑$0.19 (8.12%)	2.26	2.53	2.31M
2025-03-20	2.55	2.27	↓$0.28 (-10.98%)	2.23	2.56	2.40M
2025-03-19	3.05	2.54	↓$0.51 (-16.72%)	2.50	3.10	2.67M
2025-03-18	3.17	3.19	↑$0.02 (0.63%)	3.11	3.21	516.12K
2025-03-17	3.30	3.17	↓$0.13 (-3.94%)	3.17	3.34	448.08K
2025-03-14	3.23	3.31	↑$0.08 (2.48%)	3.18	3.33	408.20K