SPDR® MSCI ACWI Climate Paris Aligned ETF (NZAC) Historical Stock Data
36.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NZAC is up 0.02% a day on average. There have been 20 days where SPDR® MSCI ACWI Climate Paris Aligned ETF closed green and 10 days where NZAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 36.47 | 36.29 | ↓$0.18 (-0.49%) | 36.29 | 36.53 | 3.66K |
| 2024-12-30 | 36.54 | 36.43 | ↓$0.11 (-0.30%) | 36.26 | 36.65 | 12.94K |
| 2024-12-27 | 36.67 | 36.88 | ↑$0.21 (0.58%) | 36.65 | 36.89 | 3.90K |
| 2024-12-26 | 37.07 | 37.08 | ↑$0.01 (0.03%) | 37.07 | 37.22 | 6.80K |
| 2024-12-24 | 37.03 | 37.10 | ↑$0.07 (0.19%) | 36.93 | 37.10 | 7.75K |
| 2024-12-23 | 36.66 | 36.94 | ↑$0.28 (0.76%) | 36.66 | 36.97 | 6.28K |
| 2024-12-20 | 36.89 | 36.70 | ↓$0.19 (-0.52%) | 36.69 | 36.90 | 5.24K |
| 2024-12-19 | 36.68 | 36.40 | ↓$0.28 (-0.76%) | 36.36 | 36.68 | 6.55K |
| 2024-12-18 | 37.44 | 36.40 | ↓$1.04 (-2.78%) | 36.40 | 37.58 | 3.46K |
| 2024-12-17 | 37.44 | 37.53 | ↑$0.09 (0.24%) | 37.39 | 37.56 | 3.41K |
| 2024-12-16 | 37.48 | 37.66 | ↑$0.18 (0.48%) | 37.47 | 37.73 | 12.09K |
| 2024-12-13 | 37.55 | 37.59 | ↑$0.04 (0.11%) | 37.44 | 37.59 | 9.20K |
| 2024-12-12 | 37.72 | 37.62 | ↓$0.10 (-0.27%) | 37.49 | 37.72 | 4.05K |
| 2024-12-11 | 37.60 | 37.79 | ↑$0.19 (0.50%) | 37.60 | 37.87 | 3.65K |
| 2024-12-10 | 37.69 | 37.44 | ↓$0.25 (-0.66%) | 37.44 | 37.69 | 6.09K |
| 2024-12-09 | 38.00 | 37.84 | ↓$0.16 (-0.42%) | 37.80 | 38.00 | 6.79K |
| 2024-12-06 | 37.91 | 37.87 | ↓$0.04 (-0.09%) | 37.73 | 38.00 | 49.04K |
| 2024-12-05 | 37.76 | 37.69 | ↓$0.07 (-0.19%) | 37.69 | 37.87 | 6.84K |
| 2024-12-04 | 37.58 | 37.73 | ↑$0.15 (0.41%) | 37.56 | 37.80 | 17.82K |
| 2024-12-03 | 37.44 | 37.46 | ↑$0.02 (0.05%) | 37.33 | 37.57 | 466.84K |
| 2024-12-02 | 37.32 | 37.53 | ↑$0.21 (0.55%) | 37.32 | 37.55 | 18.64K |
| 2024-11-29 | 37.53 | 37.72 | ↑$0.19 (0.51%) | 37.53 | 37.85 | 3.39K |
| 2024-11-27 | 37.53 | 37.53 | ↑$0.00 (0.01%) | 37.43 | 37.67 | 9.65K |
| 2024-11-26 | 37.44 | 37.47 | ↑$0.03 (0.08%) | 37.40 | 37.51 | 37K |
| 2024-11-25 | 37.43 | 37.44 | ↑$0.01 (0.02%) | 37.37 | 37.49 | 3.59K |
| 2024-11-22 | 37.11 | 37.32 | ↑$0.21 (0.57%) | 37.11 | 37.33 | 2.17K |
| 2024-11-21 | 37.10 | 37.11 | ↑$0.01 (0.03%) | 36.92 | 37.22 | 5.49K |
| 2024-11-20 | 36.80 | 36.94 | ↑$0.14 (0.39%) | 36.55 | 36.94 | 7.97K |
| 2024-11-19 | 36.66 | 37.11 | ↑$0.45 (1.23%) | 36.66 | 37.11 | 7.05K |
| 2024-11-18 | 36.72 | 36.85 | ↑$0.13 (0.35%) | 36.68 | 36.97 | 11.41K |
Create an account or log in to view more rows.
$NZAC green is good
$NZAC I gave in! Bought more 100 shares
$NZAC yes
keep going down
let's go
stop stalling
$NZAC you wanna be a successful trader close your trades green
$NZAC Nothing but time to wait
$NZAC going green
$NZAC let’s buy NOW!!!
$NZAC nearing a decent swing entry point
$NZAC wtf is going on?
$NZAC to the moon!!! lfG