New York Times Company (NYT) Options
52.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
NYT Max Pain
The max pain for NYT on May 16th, 2025 is $50.
New York Times Company is currently $52.66 which is 5.32% higher than its max pain. According to the max pain theory, New York Times Company will likely gravitate lower closer to $50 by May 16th.
Outlook:
NYT Max Pain Distribution Chart
Option Chain
The option chain for New York Times Company on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 10.37 | -75.56% | 10 | 10.5 | 0 | 0 | 644.49 | 0.9787 | 0.0036 | -0.0301 | 0.001 | 10.25 |
| 5 | 0 | N/A | 7.4 | 7.9 | 0 | 0 | 300.74 | 0.983 | 0.0065 | -0.0109 | 0.0008 | 7.65 |
| 7.5 | 0 | N/A | 4.9 | 5.5 | 0 | 0 | 210.3 | 0.9525 | 0.0224 | -0.0194 | 0.002 | 5.2 |
| 10 | 0 | N/A | 2.45 | 3 | 0 | 0 | 117.65 | 0.9011 | 0.071 | -0.0193 | 0.0036 | 2.73 |
| 12.5 | 0.37 | -75.56% | 0.3 | 0.4 | 2 | 142 | 38.51 | 0.5618 | 0.4927 | -0.0145 | 0.0082 | 0.37 |
| 15 | 0.04 | -71.44% | 0 | 0.05 | 0 | 187 | 61.71 | 0.0484 | 0.0779 | -0.0064 | 0.0021 | 0.03 |
| 17.5 | 0 | N/A | 0 | 0.1 | 0 | 0 | 115.85 | 0.0526 | 0.0443 | -0.0128 | 0.0022 | 0.05 |
| 20 | 0 | N/A | 0 | 0.75 | 0 | 0 | 239.92 | 0.1666 | 0.0498 | -0.0621 | 0.0052 | 0.38 |
| 22.5 | 0 | N/A | 0 | 0.35 | 0 | 0 | 229.89 | 0.0908 | 0.034 | -0.039 | 0.0034 | 0.18 |
| 25 | 0 | N/A | 0 | 0.35 | 0 | 0 | 259.27 | 0.0831 | 0.0282 | -0.0412 | 0.0032 | 0.18 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 821.62 | -0.0307 | 0.004 | -0.0595 | 0.0014 | 0.38 |
| 5 | 0.05 | -90.41% | 0 | 0.05 | 0 | 105 | 270.61 | -0.0111 | 0.0052 | -0.0083 | 0.0006 | 0.02 |
| 7.5 | 0.1 | -85.57% | 0 | 0.75 | 0 | 41 | 303.58 | -0.0995 | 0.0275 | -0.0556 | 0.0036 | 0.38 |
| 10 | 0.1 | -80.82% | 0 | 0.05 | 0 | 83 | 80.31 | -0.0357 | 0.0468 | -0.0067 | 0.0016 | 0.03 |
| 12.5 | 0.15 | -75.98% | 0.15 | 0.25 | 1 | 265 | 23.35 | -0.4144 | 0.7971 | -0.0106 | 0.0081 | 0.15 |
| 15 | 2.2 | -67.34% | 2.15 | 2.5 | 0 | 3 | 84.42 | -0.8784 | 0.1122 | -0.0195 | 0.0041 | 2.5 |
| 17.5 | 0 | N/A | 4.6 | 5.1 | 0 | 0 | 159.75 | -0.8641 | 0.0642 | -0.0374 | 0.0045 | 5.1 |
| 20 | 0 | N/A | 7.1 | 7.6 | 0 | 0 | 202.72 | -0.8841 | 0.0451 | -0.0419 | 0.004 | 7.6 |
| 22.5 | 0 | N/A | 9.6 | 10.1 | 0 | 0 | 238.49 | -0.8956 | 0.0355 | -0.0453 | 0.0037 | 10.1 |
| 25 | 0 | N/A | 12.3 | 12.5 | 0 | 0 | 163.11 | -0.9887 | 0.0065 | -0.0049 | 0.0005 | 12.4 |
$NYT great sale!!!! Buy buy buy
$NYT I'll say it again slowwwllyyyy! Better stocks to short by far
$NYT I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$NYT hows short doing? Keep short pls
we need your money.
$NYT I'll say it again slowwwllyyyy! Better stocks to short by far
$NYT C'mon
do a spike!!
$NYT whats the news????
$NYT nearing a decent swing entry point
$NYT futes cooperating!
$NYT Another boring day I believe