New York Times Company (NYT) Options
52.01 ↓0.10 (-0.19%)
As of December 31, 1969, 7:00pm EST.
NYT Max Pain
The max pain for NYT on December 20th, 2024 is $55.
New York Times Company is currently $52.01 which is -5.44% lower than its max pain. According to the max pain theory, New York Times Company will likely gravitate higher closer to $55 by December 20th.
Outlook:
NYT Max Pain Distribution Chart
Option Chain
The option chain for New York Times Company on December 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$NYT I'll say it again slowwwllyyyy! Better stocks to short by far
$NYT C'mon
do a spike!!
$NYT whats the news????
$NYT nearing a decent swing entry point
$NYT futes cooperating!
$NYT Another boring day I believe
$NYT just go up
$NYT must buyyy
$NYT i hate money so im buying
$NYT when is earnings