Nymox Pharmaceutical Corp (NYMX) Historical Stock Data

0.63 ↑0.00 (0.00%)

As of July 6, 2023, 3:52pm EST.

Historical Data

In the past 30 trading days, NYMX is up 7.82% a day on average. There have been 13 days where Nymox Pharmaceutical Corp closed green and 17 days where NYMX closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-01	0.70	0.63	↓$0.07 (-10.03%)	0.52	0.70	66.46K
2023-08-25	0.94	0.96	↑$0.02 (2.07%)	0.94	0.98	21.80K
2023-08-18	0.90	0.97	↑$0.07 (7.66%)	0.90	0.97	37.40K
2023-08-11	0.93	0.98	↑$0.05 (4.94%)	0.92	0.98	361.97K
2023-08-04	1.00	1.00	↑$0.00 (0.00%)	1.00	1.06	46.22K
2023-07-28	0.87	0.91	↑$0.04 (4.59%)	0.85	0.98	58.26K
2023-07-21	0.80	0.83	↑$0.03 (3.62%)	0.68	0.86	317.49K
2023-07-14	0.54	0.68	↑$0.14 (26.16%)	0.37	0.68	152.91K
2023-07-07	0.12	0.42	↑$0.30 (250.00%)	0.12	0.45	535.12K
2023-07-06	0.22	0.20	↓$0.02 (-9.09%)	0.18	0.22	881.57K
2023-07-05	0.26	0.25	↓$0.01 (-4.93%)	0.22	0.27	421.10K
2023-07-03	0.19	0.26	↑$0.07 (37.84%)	0.19	0.35	3.43M
2023-06-30	0.21	0.19	↓$0.02 (-8.87%)	0.17	0.22	237.42K
2023-06-29	0.28	0.22	↓$0.07 (-23.21%)	0.20	0.28	468.27K
2023-06-28	0.31	0.28	↓$0.03 (-9.16%)	0.28	0.33	158.89K
2023-06-27	0.35	0.31	↓$0.04 (-11.43%)	0.31	0.35	68.98K
2023-06-26	0.34	0.33	↓$0.01 (-2.09%)	0.32	0.35	45.64K
2023-06-23	0.36	0.32	↓$0.04 (-10.56%)	0.32	0.36	107.13K
2023-06-22	0.37	0.35	↓$0.02 (-5.43%)	0.35	0.37	51.82K
2023-06-21	0.36	0.38	↑$0.02 (5.58%)	0.36	0.41	27.54K
2023-06-20	0.37	0.38	↑$0.01 (2.13%)	0.37	0.41	40.71K
2023-06-16	0.42	0.38	↓$0.04 (-9.83%)	0.38	0.42	17.68K
2023-06-15	0.39	0.39	↓$0.00 (-1.10%)	0.38	0.41	38.82K
2023-06-14	0.39	0.38	↓$0.01 (-3.60%)	0.37	0.39	6.25K
2023-06-13	0.38	0.37	↓$0.01 (-1.84%)	0.37	0.38	44.04K
2023-06-12	0.38	0.39	↑$0.01 (2.16%)	0.38	0.42	18.76K
2023-06-09	0.40	0.39	↓$0.01 (-2.18%)	0.39	0.40	33.40K
2023-06-08	0.40	0.40	↓$0.01 (-1.43%)	0.39	0.40	12.03K
2023-06-07	0.41	0.41	↓$0.00 (-0.49%)	0.40	0.41	4.50K
2023-06-06	0.40	0.41	↑$0.01 (3.22%)	0.40	0.41	16.28K