New York Mortgage Trust Inc PR (NYMTM) Historical Stock Data
24.95 ↑0.05 (0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NYMTM is up 0.37% a day on average. There have been 23 days where New York Mortgage Trust Inc PR closed green and 7 days where NYMTM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 24.90 | 24.95 | ↑$0.05 (0.20%) | 24.90 | 25.14 | 13.93K |
| 2024-11-19 | 24.86 | 24.90 | ↑$0.04 (0.16%) | 24.86 | 25.08 | 16.05K |
| 2024-11-18 | 25.05 | 24.96 | ↓$0.09 (-0.36%) | 24.83 | 25.18 | 28.87K |
| 2024-11-15 | 25.08 | 25.04 | ↓$0.04 (-0.14%) | 25.02 | 25.08 | 6.50K |
| 2024-11-14 | 25.03 | 25.00 | ↓$0.02 (-0.10%) | 25.00 | 25.07 | 15.54K |
| 2024-11-13 | 25.04 | 25.01 | ↓$0.03 (-0.12%) | 24.99 | 25.05 | 8.54K |
| 2024-11-12 | 24.93 | 25.00 | ↑$0.07 (0.28%) | 24.93 | 25.04 | 7.71K |
| 2024-11-11 | 24.98 | 25.00 | ↑$0.02 (0.09%) | 24.98 | 25.02 | 18.26K |
| 2024-11-08 | 24.90 | 25.00 | ↑$0.10 (0.40%) | 24.85 | 25.00 | 16.50K |
| 2024-11-07 | 24.90 | 24.95 | ↑$0.05 (0.20%) | 24.89 | 24.99 | 21.55K |
| 2024-11-06 | 24.83 | 24.85 | ↑$0.02 (0.07%) | 24.80 | 24.94 | 15.21K |
| 2024-11-05 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.75 | 24.90 | 18.95K |
| 2024-11-04 | 24.41 | 24.84 | ↑$0.43 (1.76%) | 24.41 | 24.85 | 22.58K |
| 2024-11-01 | 24.91 | 24.87 | ↓$0.04 (-0.16%) | 24.80 | 24.95 | 18.39K |
| 2024-10-31 | 24.88 | 24.93 | ↑$0.05 (0.20%) | 24.85 | 24.94 | 24.99K |
| 2024-10-30 | 24.79 | 24.86 | ↑$0.07 (0.28%) | 24.79 | 24.90 | 9.45K |
| 2024-10-29 | 24.54 | 24.75 | ↑$0.21 (0.86%) | 24.54 | 24.79 | 13.01K |
| 2024-10-28 | 24.78 | 24.75 | ↓$0.03 (-0.12%) | 24.66 | 24.80 | 8.60K |
| 2024-10-25 | 24.62 | 24.79 | ↑$0.17 (0.69%) | 24.50 | 24.83 | 15.09K |
| 2024-10-24 | 24.65 | 24.75 | ↑$0.10 (0.41%) | 24.65 | 24.78 | 18.96K |
| 2024-10-23 | 24.48 | 24.65 | ↑$0.17 (0.69%) | 24.48 | 24.69 | 14.67K |
| 2024-10-22 | 24.52 | 24.66 | ↑$0.14 (0.57%) | 24.48 | 24.69 | 16.71K |
| 2024-10-21 | 24.40 | 24.55 | ↑$0.15 (0.61%) | 24.31 | 24.55 | 16.48K |
| 2024-10-18 | 24.41 | 24.46 | ↑$0.05 (0.23%) | 24.41 | 24.53 | 5.27K |
| 2024-10-17 | 24.34 | 24.50 | ↑$0.16 (0.66%) | 24.34 | 24.60 | 7.65K |
| 2024-10-16 | 24.46 | 24.41 | ↓$0.05 (-0.20%) | 24.38 | 24.49 | 22.91K |
| 2024-10-15 | 24.29 | 24.46 | ↑$0.17 (0.70%) | 24.29 | 24.51 | 47.28K |
| 2024-10-14 | 24.19 | 24.29 | ↑$0.10 (0.41%) | 24.09 | 24.34 | 8.96K |
| 2024-10-11 | 23.96 | 24.37 | ↑$0.41 (1.71%) | 23.96 | 24.47 | 29.05K |
| 2024-10-10 | 23.97 | 24.25 | ↑$0.29 (1.19%) | 23.97 | 24.33 | 13.64K |
Create an account or log in to view more rows.
$NYMTM my hands are made out of diamonds
$NYMTM I warned everyone this company sucks
$NYMTM peak frustration
$NYMTM omg this is bullshit
$NYMTM choo choo
$NYMTM go time
$NYMTM hot damn <3
$NYMTM the time is near
$NYMTM Good morning traders
$NYMTM Reinvest your dividends