New York Mortgage Trust Inc PR (NYMTM) Historical Stock Data

24.95 ↓0.18 (-0.72%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NYMTM is up 0.08% a day on average. There have been 15 days where New York Mortgage Trust Inc PR closed green and 15 days where NYMTM closed red.

DateOpenCloseChangeLowHighVolume
2025-01-0325.0024.95↓$0.05 (-0.20%)24.9525.069.88K
2025-01-0224.8025.13↑$0.33 (1.33%)24.8025.1630.96K
2024-12-3124.7124.76↑$0.05 (0.20%)24.7124.98115.97K
2024-12-3025.0525.24↑$0.19 (0.76%)25.0025.2413.82K
2024-12-2725.1925.08↓$0.11 (-0.44%)24.8525.1932.32K
2024-12-2625.0125.02↑$0.01 (0.04%)25.0125.063.99K
2024-12-2425.1925.11↓$0.08 (-0.32%)25.1125.203.34K
2024-12-2325.0725.19↑$0.12 (0.47%)25.0725.215.03K
2024-12-2024.9925.24↑$0.25 (0.99%)24.9925.2816.65K
2024-12-1925.0025.17↑$0.17 (0.68%)24.9125.1710.05K
2024-12-1824.9425.00↑$0.06 (0.24%)24.9425.1313.56K
2024-12-1725.0324.98↓$0.05 (-0.20%)24.9825.088.19K
2024-12-1625.1524.98↓$0.17 (-0.68%)24.8425.1527.12K
2024-12-1325.0225.15↑$0.13 (0.52%)25.0025.1810.49K
2024-12-1225.2325.10↓$0.13 (-0.53%)25.0425.245.73K
2024-12-1125.1925.17↓$0.02 (-0.07%)25.1225.244.75K
2024-12-1025.0525.21↑$0.16 (0.64%)25.0525.229.60K
2024-12-0925.0425.07↑$0.03 (0.12%)24.9825.106.24K
2024-12-0625.0925.04↓$0.05 (-0.20%)24.9925.153.38K
2024-12-0525.0225.00↓$0.02 (-0.08%)25.0025.0926.42K
2024-12-0425.0625.04↓$0.02 (-0.08%)25.0225.1217.91K
2024-12-0325.2425.04↓$0.20 (-0.79%)24.9625.2823.41K
2024-12-0225.1225.25↑$0.13 (0.52%)24.9925.258.18K
2024-11-2924.9525.14↑$0.19 (0.76%)24.9325.2234.43K
2024-11-2724.9924.82↓$0.17 (-0.67%)24.8025.0330.39K
2024-11-2625.0024.91↓$0.09 (-0.36%)24.7525.0521K
2024-11-2524.9624.93↓$0.03 (-0.12%)24.8325.1031.22K
2024-11-2225.1324.97↓$0.16 (-0.62%)24.9625.1330K
2024-11-2125.0525.12↑$0.07 (0.28%)25.0025.149.29K
2024-11-2024.9024.95↑$0.05 (0.20%)24.9025.1413.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.