New York Mortgage Trust Inc (NYMT) Historical Stock Data

5.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NYMT is down -0.23% a day on average. There have been 15 days where New York Mortgage Trust Inc closed green and 15 days where NYMT closed red.

DateOpenCloseChangeLowHighVolume
2025-04-255.595.64↑$0.05 (0.89%)5.585.67618.58K
2025-04-245.555.59↑$0.04 (0.72%)5.525.64512.15K
2025-04-235.705.55↓$0.15 (-2.63%)5.525.75588.48K
2025-04-225.435.56↑$0.13 (2.39%)5.425.59590.58K
2025-04-215.395.34↓$0.05 (-0.93%)5.255.45573.20K
2025-04-175.345.43↑$0.09 (1.69%)5.345.49511.58K
2025-04-165.435.33↓$0.10 (-1.84%)5.305.44642.60K
2025-04-155.445.44↑$0.00 (0.00%)5.415.61827.13K
2025-04-145.405.45↑$0.05 (0.93%)5.315.54871.03K
2025-04-115.325.33↑$0.00 (0.09%)5.135.37786.67K
2025-04-105.515.32↓$0.19 (-3.54%)5.085.610.90M
2025-04-095.295.66↑$0.37 (6.99%)5.025.782M
2025-04-085.765.38↓$0.38 (-6.60%)5.315.771.06M
2025-04-075.565.49↓$0.07 (-1.26%)5.315.831.55M
2025-04-046.205.88↓$0.32 (-5.16%)5.746.281.02M
2025-04-036.366.35↓$0.01 (-0.16%)6.216.45846.50K
2025-04-026.456.48↑$0.03 (0.47%)6.396.51439.94K
2025-04-016.466.49↑$0.03 (0.46%)6.436.55663.73K
2025-03-316.296.49↑$0.20 (3.18%)6.246.570.97M
2025-03-286.696.50↓$0.19 (-2.84%)6.396.69600.75K
2025-03-276.666.65↓$0.01 (-0.15%)6.606.70342.15K
2025-03-266.766.66↓$0.10 (-1.48%)6.566.77456.29K
2025-03-256.836.75↓$0.08 (-1.17%)6.706.83434.18K
2025-03-246.876.80↓$0.07 (-1.02%)6.776.89416.01K
2025-03-216.876.79↓$0.08 (-1.16%)6.746.942.24M
2025-03-206.836.88↑$0.05 (0.73%)6.806.89413.54K
2025-03-196.836.88↑$0.05 (0.73%)6.786.89636.48K
2025-03-186.796.82↑$0.03 (0.44%)6.756.89731.05K
2025-03-176.836.81↓$0.02 (-0.29%)6.786.91571.70K
2025-03-146.596.83↑$0.24 (3.64%)6.576.84517.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$NYMT 50% chance this will go up or down. I am a professional guys.

0 Like Report