New York Mortgage Trust Inc (NYMT) Historical Stock Data

6.84 ↑0.01 (0.15%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NYMT is down -0.07% a day on average. There have been 19 days where New York Mortgage Trust Inc closed green and 11 days where NYMT closed red.

DateOpenCloseChangeLowHighVolume
2025-08-156.846.84↑$0.00 (0.00%)6.826.91382.37K
2025-08-146.836.83↑$0.00 (0.00%)6.786.88658.73K
2025-08-136.846.92↑$0.08 (1.17%)6.836.95726.46K
2025-08-126.666.79↑$0.13 (1.95%)6.666.83609.41K
2025-08-116.676.60↓$0.07 (-1.05%)6.576.72547.89K
2025-08-086.646.64↑$0.00 (0.00%)6.616.72538.28K
2025-08-076.616.64↑$0.03 (0.45%)6.586.67479.20K
2025-08-066.676.57↓$0.10 (-1.50%)6.486.67726.66K
2025-08-056.726.68↓$0.04 (-0.60%)6.596.76635.47K
2025-08-046.626.72↑$0.10 (1.51%)6.606.79880.20K
2025-08-016.326.58↑$0.26 (4.11%)6.256.601.66M
2025-07-316.646.33↓$0.31 (-4.67%)6.166.651.89M
2025-07-306.866.74↓$0.12 (-1.75%)6.726.94819.91K
2025-07-296.816.82↑$0.01 (0.15%)6.786.89646.12K
2025-07-287.056.80↓$0.25 (-3.55%)6.797.07581.64K
2025-07-256.997.01↑$0.02 (0.29%)6.887.02626.66K
2025-07-246.956.98↑$0.03 (0.43%)6.957.05483.45K
2025-07-236.956.98↑$0.03 (0.43%)6.917.02839.85K
2025-07-226.756.92↑$0.17 (2.52%)6.736.94743.72K
2025-07-216.736.73↑$0.00 (0.00%)6.706.79543.48K
2025-07-186.756.68↓$0.07 (-1.04%)6.606.75649.38K
2025-07-176.746.69↓$0.05 (-0.74%)6.696.83515.90K
2025-07-166.646.78↑$0.14 (2.11%)6.646.79682.85K
2025-07-156.746.64↓$0.10 (-1.48%)6.616.76563.99K
2025-07-146.656.73↑$0.08 (1.20%)6.636.78638.72K
2025-07-116.656.65↑$0.00 (0.00%)6.616.69451.07K
2025-07-106.736.72↓$0.01 (-0.15%)6.676.76425.64K
2025-07-096.746.75↑$0.01 (0.15%)6.696.79337.71K
2025-07-086.656.69↑$0.04 (0.60%)6.646.74344.36K
2025-07-076.816.63↓$0.18 (-2.64%)6.636.81506.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$NYMT 50% chance this will go up or down. I am a professional guys.

0 Like Report