New York Community Bancorp Inc (NYCB) Historical Stock Data
10.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NYCB is down -0.38% a day on average. There have been 15 days where New York Community Bancorp Inc closed green and 15 days where NYCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 11.01 | 10.81 | ↓$0.20 (-1.82%) | 10.76 | 11.13 | 3.61M |
| 2024-11-11 | 11.23 | 11.45 | ↑$0.22 (1.96%) | 11.13 | 11.86 | 7.52M |
| 2024-11-04 | 10.39 | 10.41 | ↑$0.02 (0.19%) | 10.02 | 10.65 | 5.40M |
| 2024-11-01 | 10.15 | 10.39 | ↑$0.24 (2.36%) | 10.08 | 10.40 | 5.17M |
| 2024-10-25 | 10.82 | 10.55 | ↓$0.27 (-2.50%) | 10.36 | 11.75 | 18.53M |
| 2024-10-24 | 11.85 | 11.50 | ↓$0.35 (-2.95%) | 11.44 | 11.90 | 9.92M |
| 2024-10-23 | 11.76 | 11.81 | ↑$0.05 (0.43%) | 11.61 | 11.93 | 3.97M |
| 2024-10-22 | 11.70 | 11.78 | ↑$0.08 (0.68%) | 11.50 | 11.89 | 4.69M |
| 2024-10-21 | 12.31 | 11.69 | ↓$0.62 (-5.04%) | 11.64 | 12.49 | 6.75M |
| 2024-10-18 | 12.34 | 12.18 | ↓$0.16 (-1.30%) | 12.08 | 12.39 | 3.68M |
| 2024-10-17 | 12.29 | 12.38 | ↑$0.09 (0.73%) | 12.15 | 12.45 | 3.68M |
| 2024-10-16 | 12.05 | 12.39 | ↑$0.34 (2.82%) | 11.91 | 12.44 | 6.77M |
| 2024-10-15 | 12.01 | 11.84 | ↓$0.17 (-1.42%) | 11.75 | 12.27 | 5.19M |
| 2024-10-14 | 11.76 | 11.90 | ↑$0.14 (1.19%) | 11.65 | 12.10 | 5.30M |
| 2024-10-11 | 11.05 | 11.78 | ↑$0.73 (6.61%) | 10.98 | 11.83 | 6.21M |
| 2024-10-10 | 10.91 | 10.95 | ↑$0.04 (0.37%) | 10.76 | 11.13 | 3.46M |
| 2024-10-09 | 10.79 | 11.00 | ↑$0.21 (1.95%) | 10.75 | 11.10 | 3.48M |
| 2024-10-08 | 10.73 | 10.81 | ↑$0.08 (0.75%) | 10.65 | 10.85 | 3.23M |
| 2024-10-07 | 10.81 | 10.77 | ↓$0.04 (-0.37%) | 10.66 | 10.97 | 2.89M |
| 2024-10-04 | 11.06 | 10.90 | ↓$0.16 (-1.45%) | 10.75 | 11.10 | 5.37M |
| 2024-10-03 | 10.67 | 10.88 | ↑$0.21 (1.97%) | 10.62 | 10.89 | 2.66M |
| 2024-10-02 | 10.79 | 10.84 | ↑$0.05 (0.46%) | 10.73 | 11.07 | 2.65M |
| 2024-10-01 | 11.14 | 10.78 | ↓$0.36 (-3.23%) | 10.76 | 11.20 | 5.01M |
| 2024-09-30 | 11.42 | 11.23 | ↓$0.19 (-1.66%) | 11.23 | 11.68 | 3.89M |
| 2024-09-27 | 11.65 | 11.46 | ↓$0.19 (-1.63%) | 11.29 | 11.72 | 5.23M |
| 2024-09-26 | 11.35 | 11.42 | ↑$0.07 (0.62%) | 11.28 | 11.66 | 6.77M |
| 2024-09-25 | 11.00 | 10.66 | ↓$0.34 (-3.09%) | 10.61 | 11.02 | 5.17M |
| 2024-09-24 | 11.22 | 10.93 | ↓$0.29 (-2.58%) | 10.88 | 11.28 | 5.41M |
| 2024-09-23 | 11.44 | 11.19 | ↓$0.25 (-2.19%) | 11.13 | 11.57 | 6.85M |
| 2024-09-20 | 11.81 | 11.44 | ↓$0.37 (-3.13%) | 11.42 | 11.86 | 19.62M |
Create an account or log in to view more rows.
$NYCB HOLDING LONG AND STRONG!!!
$NYCB when is earnings
$NYCB eyeing for a scalp
$NYCB time to short this
$NYCB HOLDING LONG AND STRONG!!!
$NYCB Not Selling
Hodling for thousands!
$NYCB holdddd it tight yall
$NYCB 5 minute looks sexy
$NYCB like if you’re buying Monday!! Let’s Go!!
$NYCB has just been halted from trading.