New York City REIT Inc (NYC) Historical Stock Data
10.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NYC is up 0.82% a day on average. There have been 21 days where New York City REIT Inc closed green and 9 days where NYC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 11.25 | 10.55 | ↓$0.70 (-6.22%) | 10.55 | 11.75 | 2.50K |
| 2025-05-13 | 11.08 | 11.25 | ↑$0.17 (1.53%) | 10.74 | 11.25 | 2.67K |
| 2025-05-12 | 11.40 | 11.50 | ↑$0.10 (0.88%) | 10.81 | 11.77 | 1.66K |
| 2025-05-09 | 11.13 | 11.47 | ↑$0.33 (3.01%) | 11.13 | 11.47 | 884 |
| 2025-05-08 | 11.71 | 11.47 | ↓$0.24 (-2.07%) | 11.47 | 11.71 | 0.92K |
| 2025-05-07 | 11.13 | 11.66 | ↑$0.53 (4.76%) | 11.13 | 11.66 | 2.03K |
| 2025-05-06 | 11.22 | 11.13 | ↓$0.08 (-0.76%) | 11.22 | 11.22 | 741 |
| 2025-05-05 | 10.68 | 11.00 | ↑$0.32 (3.00%) | 10.68 | 11.02 | 2.11K |
| 2025-05-02 | 11.73 | 10.80 | ↓$0.93 (-7.93%) | 10.80 | 11.73 | 1.19K |
| 2025-05-01 | 11.32 | 11.13 | ↓$0.19 (-1.71%) | 11.13 | 12.00 | 1.49K |
| 2025-04-30 | 11.11 | 11.33 | ↑$0.22 (1.98%) | 11.11 | 11.72 | 2.42K |
| 2025-04-29 | 11.09 | 11.54 | ↑$0.45 (4.03%) | 11.09 | 11.60 | 2.41K |
| 2025-04-28 | 11.98 | 11.54 | ↓$0.44 (-3.67%) | 11.54 | 12.00 | 1.83K |
| 2025-04-25 | 12.75 | 12.00 | ↓$0.75 (-5.90%) | 11.32 | 12.75 | 5.65K |
| 2025-04-24 | 10.93 | 11.94 | ↑$1.01 (9.24%) | 10.93 | 12.24 | 4.25K |
| 2025-04-23 | 11.30 | 11.33 | ↑$0.03 (0.28%) | 11.30 | 11.49 | 1.10K |
| 2025-04-22 | 11.13 | 11.53 | ↑$0.40 (3.63%) | 11.13 | 11.70 | 2.92K |
| 2025-04-21 | 11.59 | 11.59 | ↑$0.00 (0.00%) | 11.59 | 11.59 | 571 |
| 2025-04-17 | 11.05 | 11.70 | ↑$0.65 (5.88%) | 10.51 | 11.70 | 5.74K |
| 2025-04-16 | 11.70 | 11.37 | ↓$0.33 (-2.82%) | 11.06 | 11.70 | 18.83K |
| 2025-04-15 | 11.90 | 12.50 | ↑$0.60 (5.04%) | 11.82 | 13.59 | 27.06K |
| 2025-04-14 | 11.81 | 12.13 | ↑$0.32 (2.71%) | 11.81 | 12.43 | 17.20K |
| 2025-04-11 | 11.99 | 12.00 | ↑$0.01 (0.08%) | 11.80 | 12.00 | 5.25K |
| 2025-04-10 | 11.16 | 11.86 | ↑$0.70 (6.27%) | 11.10 | 11.95 | 7.76K |
| 2025-04-09 | 11.18 | 11.45 | ↑$0.27 (2.42%) | 11.18 | 11.72 | 2.98K |
| 2025-04-08 | 11.39 | 11.47 | ↑$0.08 (0.70%) | 10.70 | 11.95 | 5.76K |
| 2025-04-07 | 10.80 | 11.01 | ↑$0.21 (1.98%) | 9.99 | 11.34 | 6.98K |
| 2025-04-04 | 11.22 | 10.65 | ↓$0.57 (-5.08%) | 9.43 | 11.23 | 13.35K |
| 2025-04-03 | 10.94 | 11.31 | ↑$0.37 (3.38%) | 9.48 | 12.19 | 14.62K |
| 2025-04-02 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.20 | 12.17 | 4.32K |
Create an account or log in to view more rows.
$NYC what happens?
$NYC BOUGHT TODAY!
$NYC whats the target for Friday close?
$NYC Yolo
$NYC oversold! Buy the dip
$NYC longer we hold
more pressure on the shorts
$NYC MACD turned bullish
$NYC Yolo
$NYC Reinvest your dividends
$NYC I already know
tomorrow the bulls going to say "next week" just like every week.