New York City REIT Inc (NYC) Historical Stock Data
9.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NYC is up 1.67% a day on average. There have been 20 days where New York City REIT Inc closed green and 10 days where NYC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-27 | 8.94 | 9.64 | ↑$0.70 (7.83%) | 8.92 | 9.64 | 5.88K |
| 2025-01-24 | 9.10 | 9.15 | ↑$0.05 (0.55%) | 8.90 | 9.20 | 4.22K |
| 2025-01-23 | 9.00 | 9.13 | ↑$0.13 (1.44%) | 8.99 | 9.13 | 4.13K |
| 2025-01-22 | 9.25 | 8.99 | ↓$0.26 (-2.81%) | 8.82 | 9.25 | 6.80K |
| 2025-01-21 | 9.05 | 9.19 | ↑$0.14 (1.55%) | 8.81 | 9.25 | 5.02K |
| 2025-01-17 | 9.18 | 8.80 | ↓$0.38 (-4.10%) | 8.50 | 9.25 | 3.35K |
| 2025-01-16 | 8.70 | 8.80 | ↑$0.10 (1.15%) | 8.57 | 9.22 | 23.62K |
| 2025-01-15 | 8.81 | 8.70 | ↓$0.11 (-1.25%) | 8.51 | 9.24 | 3.84K |
| 2025-01-14 | 8.51 | 8.99 | ↑$0.48 (5.64%) | 8.51 | 9.10 | 2.17K |
| 2025-01-13 | 8.81 | 8.55 | ↓$0.26 (-2.95%) | 8.55 | 9.09 | 5.80K |
| 2025-01-10 | 8.68 | 9.09 | ↑$0.41 (4.72%) | 8.68 | 9.10 | 1.62K |
| 2025-01-08 | 8.85 | 8.84 | ↓$0.01 (-0.11%) | 8.67 | 9.08 | 3.02K |
| 2025-01-07 | 8.84 | 8.99 | ↑$0.15 (1.70%) | 8.84 | 9.01 | 2.38K |
| 2025-01-06 | 9.09 | 9.02 | ↓$0.07 (-0.77%) | 8.62 | 9.09 | 7.71K |
| 2025-01-03 | 8.54 | 8.99 | ↑$0.45 (5.27%) | 8.54 | 9.09 | 2.20K |
| 2025-01-02 | 8.83 | 8.68 | ↓$0.16 (-1.78%) | 8.53 | 8.90 | 2.19K |
| 2024-12-31 | 9.06 | 8.49 | ↓$0.57 (-6.29%) | 8.49 | 9.06 | 11.72K |
| 2024-12-30 | 8.54 | 9.00 | ↑$0.46 (5.39%) | 8.37 | 9.22 | 9.94K |
| 2024-12-27 | 8.68 | 8.87 | ↑$0.19 (2.24%) | 8.50 | 9.22 | 14.94K |
| 2024-12-26 | 8.36 | 8.70 | ↑$0.34 (4.07%) | 8.15 | 8.91 | 16.13K |
| 2024-12-23 | 8.34 | 8.45 | ↑$0.11 (1.32%) | 8.04 | 8.82 | 3.60K |
| 2024-12-20 | 8.39 | 8.69 | ↑$0.30 (3.58%) | 8.02 | 8.69 | 4.19K |
| 2024-12-19 | 8.38 | 8.71 | ↑$0.33 (3.94%) | 8.37 | 8.89 | 2.58K |
| 2024-12-18 | 8.73 | 8.73 | ↑$0.00 (0.00%) | 8.51 | 8.89 | 3.41K |
| 2024-12-17 | 7.96 | 8.96 | ↑$1.00 (12.56%) | 7.96 | 8.99 | 2.50K |
| 2024-12-16 | 9.15 | 9.03 | ↓$0.12 (-1.31%) | 8.03 | 9.15 | 3.70K |
| 2024-12-13 | 8.32 | 8.65 | ↑$0.33 (3.97%) | 8.05 | 8.65 | 4.47K |
| 2024-12-12 | 8.41 | 8.41 | ↓$0.00 (-0.02%) | 8.23 | 8.81 | 2.34K |
| 2024-12-11 | 8.00 | 8.24 | ↑$0.24 (2.94%) | 7.98 | 8.50 | 6.30K |
| 2024-12-10 | 8.11 | 8.24 | ↑$0.13 (1.54%) | 7.89 | 8.55 | 1.34K |
Create an account or log in to view more rows.
$NYC longer we hold
more pressure on the shorts
$NYC MACD turned bullish
$NYC Yolo
$NYC Reinvest your dividends
$NYC I already know
tomorrow the bulls going to say "next week" just like every week.
$NYC let’s go down baby 😉
$NYC Markets about as efficient as a retirement home
$NYC cup and handle forming
$NYC hi hi
$NYC Silly Bears tricks are for kids