Next Technology Holding Inc (NXTT) Historical Stock Data
1.30 ↑0.00 (0.00%)
As of August 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NXTT is up 0.33% a day on average. There have been 11 days where Next Technology Holding Inc closed green and 19 days where NXTT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 1.35 | 1.30 | ↓$0.06 (-4.20%) | 1.26 | 1.35 | 8.15K |
| 2024-09-12 | 1.33 | 1.29 | ↓$0.05 (-3.38%) | 1.28 | 1.33 | 3.72K |
| 2024-09-11 | 1.25 | 1.29 | ↑$0.04 (3.18%) | 1.23 | 1.33 | 7.57K |
| 2024-09-10 | 1.28 | 1.27 | ↓$0.01 (-0.78%) | 1.25 | 1.33 | 17.93K |
| 2024-09-09 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.30 | 1.31 | 1.94K |
| 2024-09-06 | 1.34 | 1.31 | ↓$0.03 (-2.24%) | 1.30 | 1.34 | 5.79K |
| 2024-09-05 | 1.37 | 1.33 | ↓$0.04 (-2.92%) | 1.33 | 1.38 | 2.87K |
| 2024-09-04 | 1.36 | 1.32 | ↓$0.04 (-2.94%) | 1.31 | 1.41 | 6.78K |
| 2024-09-03 | 1.36 | 1.40 | ↑$0.04 (2.94%) | 1.35 | 1.43 | 42.07K |
| 2024-08-30 | 1.34 | 1.41 | ↑$0.07 (5.22%) | 1.34 | 1.41 | 6.01K |
| 2024-08-29 | 1.32 | 1.38 | ↑$0.06 (4.64%) | 1.30 | 1.40 | 8.33K |
| 2024-08-28 | 1.47 | 1.33 | ↓$0.14 (-9.52%) | 1.30 | 1.52 | 58.86K |
| 2024-08-27 | 1.60 | 1.58 | ↓$0.02 (-1.24%) | 1.50 | 1.60 | 32.78K |
| 2024-08-26 | 1.63 | 1.58 | ↓$0.05 (-3.07%) | 1.55 | 1.70 | 98.34K |
| 2024-08-23 | 1.58 | 1.55 | ↓$0.03 (-1.90%) | 1.42 | 1.60 | 35.28K |
| 2024-08-21 | 1.33 | 1.31 | ↓$0.02 (-1.50%) | 1.27 | 1.34 | 23.34K |
| 2024-08-20 | 1.34 | 1.31 | ↓$0.03 (-2.24%) | 1.24 | 1.34 | 54.41K |
| 2024-08-19 | 1.34 | 1.35 | ↑$0.01 (0.75%) | 1.29 | 1.38 | 34.58K |
| 2024-08-16 | 1.30 | 1.28 | ↓$0.02 (-1.54%) | 1.24 | 1.30 | 9.54K |
| 2024-08-15 | 1.29 | 1.27 | ↓$0.02 (-1.57%) | 1.15 | 1.29 | 25.09K |
| 2024-08-14 | 1.35 | 1.29 | ↓$0.06 (-4.44%) | 1.26 | 1.39 | 32.47K |
| 2024-08-13 | 1.31 | 1.34 | ↑$0.03 (2.29%) | 1.31 | 1.39 | 14.68K |
| 2024-08-12 | 1.15 | 1.32 | ↑$0.17 (14.78%) | 1.15 | 1.41 | 180.54K |
| 2024-08-09 | 1.07 | 1.16 | ↑$0.09 (8.41%) | 1.07 | 1.17 | 47.52K |
| 2024-08-08 | 1.33 | 1.08 | ↓$0.25 (-18.80%) | 0.97 | 1.41 | 224.32K |
| 2024-08-07 | 1.38 | 1.40 | ↑$0.02 (1.45%) | 1.28 | 1.85 | 732.61K |
| 2024-08-06 | 1.48 | 1.33 | ↓$0.15 (-10.15%) | 1.32 | 1.48 | 54.20K |
| 2024-08-05 | 1.50 | 1.41 | ↓$0.09 (-6.00%) | 1.30 | 1.57 | 153.98K |
| 2024-08-02 | 1.70 | 1.65 | ↓$0.05 (-2.94%) | 1.52 | 1.78 | 218.61K |
| 2024-08-01 | 1.30 | 1.92 | ↑$0.62 (47.69%) | 1.30 | 2.11 | 1.40M |
Create an account or log in to view more rows.
$NXTT buy and hodl friends. we may be early
but we are not wrong. very soon.
$NXTT has just been halted from trading due to volatility.
$NXTT has just been halted from trading due to volatility.
$NXTT has just been halted from trading due to volatility.
$NXTT has just been halted from trading due to volatility.
$NXTT has just been halted from trading due to volatility.
$NXTT has just been halted from trading due to volatility.
$NXTT has just been halted from trading due to volatility.
$NXTT has just been halted from trading due to volatility.
$NXTT has just been halted from trading due to volatility.