Nextplay Technologies Inc (NXTP) Historical Stock Data
0.00 ↓0.00 (-50.00%)
As of April 12, 2024, 3:51pm EST.
Historical Data
In the past 30 trading days, NXTP is up 11.03% a day on average. There have been 30 days where Nextplay Technologies Inc closed green and 0 days where NXTP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 39 |
| 2025-05-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.16K |
| 2025-04-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-04-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.24K |
| 2025-04-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-04-18 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 1 |
| 2025-04-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 149 |
| 2025-04-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-04-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2025-04-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 370 |
| 2025-04-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2025-04-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 150 |
| 2025-03-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 189 |
| 2025-03-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 650 |
| 2025-03-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.44K |
| 2024-12-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.44K |
| 2024-12-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.17K |
| 2024-12-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2024-11-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 590 |
| 2024-11-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 140 |
| 2024-09-20 | 0.00 | 0.00 | ↑$0.00 (76.92%) | 0.00 | 0.00 | 105 |
| 2024-08-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 105 |
| 2024-08-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 361 |
| 2024-08-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 840 |
| 2024-08-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50 |
| 2024-08-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 220 |
| 2024-08-07 | 0.00 | 0.00 | ↑$0.00 (76.92%) | 0.00 | 0.00 | 476 |
| 2024-08-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2024-08-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 405 |
| 2024-08-02 | 0.00 | 0.00 | ↑$0.00 (76.92%) | 0.00 | 0.00 | 2.82K |
Create an account or log in to view more rows.
$NXTP holdddd it tight yall
$NXTP we need to get moving
$NXTP we back boys
$NXTP I still don’t wanna buy it
$NXTP called it
$NXTP wow
$NXTP buy the dip…smfh
$NXTP I warned you all fairly you morons.
$NXTP C'mon
do a spike!!
$NXTP going green