Nextplay Technologies Inc (NXTP) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of April 12, 2024, 3:51pm EST.
Historical Data
In the past 30 trading days, NXTP is up 12.82% a day on average. There have been 30 days where Nextplay Technologies Inc closed green and 0 days where NXTP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2024-11-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 590 |
| 2024-11-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 140 |
| 2024-09-20 | 0.00 | 0.00 | ↑$0.00 (76.92%) | 0.00 | 0.00 | 105 |
| 2024-08-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 105 |
| 2024-08-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 361 |
| 2024-08-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 840 |
| 2024-08-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50 |
| 2024-08-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 220 |
| 2024-08-07 | 0.00 | 0.00 | ↑$0.00 (76.92%) | 0.00 | 0.00 | 476 |
| 2024-08-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2024-08-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 405 |
| 2024-08-02 | 0.00 | 0.00 | ↑$0.00 (76.92%) | 0.00 | 0.00 | 2.82K |
| 2024-07-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 13.68K |
| 2024-07-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2024-07-29 | 0.00 | 0.00 | ↑$0.00 (76.92%) | 0.00 | 0.00 | 20.17K |
| 2024-07-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 402 |
| 2024-07-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 400 |
| 2024-07-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 575 |
| 2024-07-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 146 |
| 2024-07-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10 |
| 2024-07-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 583 |
| 2024-07-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.40K |
| 2024-06-26 | 0.00 | 0.00 | ↑$0.00 (76.92%) | 0.00 | 0.00 | 430 |
| 2024-06-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 60 |
| 2024-06-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 45 |
| 2024-06-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 239 |
| 2024-06-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 206 |
| 2024-06-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.40K |
| 2024-06-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.26K |
Create an account or log in to view more rows.
$NXTP we back boys
$NXTP I still don’t wanna buy it
$NXTP called it
$NXTP wow
$NXTP buy the dip…smfh
$NXTP I warned you all fairly you morons.
$NXTP C'mon
do a spike!!
$NXTP going green
$NXTP love this stock!!!!
$NXTP go time