Nexstar Broadcasting Group Inc (NXST) Options

155.89 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

NXST Max Pain

The max pain for NXST on May 16th, 2025 is $150.

Nexstar Broadcasting Group is currently $155.89 which is 3.93% higher than its max pain. According to the max pain theory, Nexstar Broadcasting Group will likely gravitate lower closer to $150 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NXST Max Pain Distribution Chart

Option Chain

The option chain for Nexstar Broadcasting Group on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
80	0	N/A	72.6	76.8	0	0	190.43	0.9877	0.0006	-0.0699	0.0078	74.7
85	69	-1.21%	67.6	71.8	0	0	174.3	0.9868	0.0007	-0.0686	0.0084	69.7
90	0	N/A	62.8	66.8	0	0	168.81	0.9809	0.0046	-0.093	0.0116	64.8
95	0	N/A	57.8	62	0	0	161.02	0.9747	0.0014	-0.1142	0.0147	59.9
100	0	N/A	52.7	56.9	0	0	139.24	0.9773	0.0045	-0.0893	0.0134	54.8
105	0	N/A	47.9	51.9	0	0	131.76	0.9698	0.002	-0.1089	0.0171	49.9
110	0	N/A	43	47	0	0	123.07	0.9614	0.0026	-0.1256	0.021	45
115	0	N/A	38.1	42.1	0	0	113.54	0.9517	0.0034	-0.1398	0.0253	40.1
120	0	N/A	33.1	37.2	0	0	101.7	0.9433	0.0044	-0.1431	0.0288	35.15
125	0	N/A	28.2	32.2	0	0	89.82	0.9329	0.0056	-0.1447	0.0329	30.2
130	0	N/A	23.5	27.5	0	0	84.03	0.9047	0.0079	-0.1778	0.043	25.5
135	44.99	15.46%	18.8	22.5	0	1	73.06	0.8798	0.0107	-0.1833	0.0509	20.65
140	16	0.07%	14.1	17.9	0	490	64.47	0.8353	0.015	-0.2012	0.0632	16
145	6.7	-2.69%	9.6	13.8	0	42	58.19	0.7598	0.0209	-0.2288	0.0793	11.7
150	10.36	2.87%	5.7	9.7	0	495	51.17	0.6519	0.0282	-0.2399	0.0944	7.7
155	4.4	2.25%	3.8	5.8	1	25	45.49	0.4976	0.0343	-0.2307	0.1019	4.4
160	4.3	5.39%	1.95	3.6	0	63	48.72	0.3468	0.0296	-0.2291	0.0943	2.78
165	1.5	6.81%	0.65	3.8	30	1017	48.65	0.2187	0.0237	-0.183	0.0754	1.5
170	1.05	9.72%	0.35	3.1	1	140	53.93	0.1523	0.0171	-0.162	0.0602	1.05
175	1.1	12.96%	0.2	2.7	0	145	71.3	0.1593	0.0133	-0.2208	0.062	1.45
180	0.1	15.53%	0.1	2.55	0	122	79.4	0.1363	0.0108	-0.2215	0.0559	1.33
185	0.7	19.12%	0.05	0.9	0	59	69.07	0.0644	0.0071	-0.111	0.0322	0.48
190	0.85	22.43%	0	2.3	0	78	94.27	0.106	0.0076	-0.2204	0.0468	1.15
195	1.15	25.83%	0	2.25	0	16	102.06	0.0978	0.0066	-0.2251	0.0442	1.13
200	1.35	29.16%	0	1.75	0	23	103.72	0.0781	0.0055	-0.1934	0.0373	0.88
210	0.45	35.00%	0	2.1	0	13	122.94	0.0797	0.0047	-0.2328	0.0379	1.05
220	0.5	41.45%	0	1.55	0	6	128.22	0.0594	0.0036	-0.1937	0.0302	0.78
230	3.2	49.59%	0	1.55	0	6	140.44	0.0553	0.0031	-0.2004	0.0286	0.78
240	1.6	54.98%	0	1.55	0	3	151.9	0.0519	0.0027	-0.2063	0.0272	0.78
250	1.15	61.11%	0	1.6	0	2	163.64	0.0503	0.0025	-0.2168	0.0265	0.8
260	0	N/A	0	1.55	0	0	172.9	0.0469	0.0022	-0.2164	0.025	0.77
270	0	N/A	0	1.55	0	0	182.57	0.0449	0.002	-0.2207	0.0242	0.78

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
80	0	N/A	0	1.55	0	0	233.86	-0.0291	0.0011	-0.1983	0.017	0.78
85	0	N/A	0	1.55	0	1	215.01	-0.0316	0.0013	-0.1953	0.0182	0.78
90	0	N/A	0	1.55	0	0	197.17	-0.0344	0.0015	-0.1921	0.0195	0.78
95	0	N/A	0	1.55	0	0	180.23	-0.0375	0.0018	-0.1886	0.0209	0.77
100	0.4	-35.60%	0	2.2	0	1	177.18	-0.0515	0.0023	-0.2391	0.027	1.1
105	1.1	-31.94%	0	1.65	0	1	150.6	-0.047	0.0025	-0.1889	0.0251	0.83
110	0.35	-29.21%	0	0.5	0	4	107.54	-0.0229	0.002	-0.0745	0.0139	0.25
115	0.45	-25.94%	0	1.75	0	5	122.65	-0.0598	0.0038	-0.1862	0.0304	0.88
120	0.6	-22.64%	0	1.85	0	9	109.86	-0.0692	0.0047	-0.187	0.034	0.92
125	0.8	-19.30%	0	1.7	0	8	93.75	-0.0744	0.0059	-0.1686	0.036	0.85
130	1.43	-15.69%	0.2	2.55	0	62	91.9	-0.1127	0.0081	-0.2248	0.0489	1.38
135	0.88	-12.84%	0.2	2.85	0	133	79.87	-0.1384	0.0108	-0.2255	0.0565	1.53
140	1.15	-9.46%	0	3	0	145	64.38	-0.1637	0.015	-0.2033	0.0631	1.5
145	1.8	-5.83%	0.05	3.8	0	234	54.65	-0.2272	0.0216	-0.2108	0.0771	1.93
150	2.65	-2.08%	2.2	3.8	0	133	49.08	-0.3423	0.0293	-0.2306	0.0939	3
155	5.47	2.94%	4.1	5.9	4	215	51.15	-0.4976	0.0305	-0.2608	0.1019	5.47
160	6.4	6.74%	5.8	10.2	0	135	45.91	-0.6627	0.0311	-0.2142	0.0932	8
165	10.2	12.39%	10.6	14	0	144	52.74	-0.7602	0.023	-0.2088	0.0793	12.3
170	3.53	11.32%	14.4	18.3	0	198	50.85	-0.8621	0.0169	-0.1422	0.0561	16.35
175	24.88	28.22%	19.8	22.9	0	50	61.15	-0.8803	0.0127	-0.1545	0.0508	21.35
180	6.8	19.83%	23.9	27.3	0	9	47.37	-0.9714	0.0053	-0.038	0.0164	25.6
185	11.7	26.18%	28.5	32.5	0	0	44.2	-0.9925	0.0018	-0.0104	0.005	30.5
190	0	N/A	33.9	37.4	0	0	64.55	-0.9699	0.0041	-0.054	0.0171	35.65
195	0	N/A	38.4	42.4	0	0	118.27	-0.8618	0.0073	-0.3296	0.0562	42.4
200	38.6	53.06%	43.5	47.4	0	0	126.94	-0.8688	0.0065	-0.3411	0.0542	47.4
210	0	N/A	53.5	57.4	0	0	143.18	-0.8797	0.0055	-0.3612	0.051	57.4
220	0	N/A	63.5	67.4	0	0	158.17	-0.8881	0.0047	-0.3785	0.0484	67.4
230	0	N/A	73.5	77.4	0	0	172.12	-0.8946	0.0041	-0.3937	0.0463	77.4
240	0	N/A	83.5	87.4	0	0	185.17	-0.8999	0.0037	-0.4073	0.0446	87.4
250	0	N/A	93.5	97.4	0	0	197.45	-0.9044	0.0034	-0.4196	0.0431	97.4
260	0	N/A	103.5	107.4	0	0	209.05	-0.9081	0.0031	-0.4307	0.0419	107.4
270	0	N/A	113.2	117.4	0	0	220.03	-0.9113	0.0028	-0.441	0.0408	117.4