Nexstar Broadcasting Group Inc (NXST) Historical Stock Data
158.49 ↑1.48 (0.94%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NXST is down -0.58% a day on average. There have been 12 days where Nexstar Broadcasting Group Inc closed green and 18 days where NXST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 157.42 | 158.49 | ↑$1.07 (0.68%) | 156.74 | 161.04 | 2.16M |
| 2024-12-19 | 159.64 | 157.01 | ↓$2.63 (-1.65%) | 156.59 | 160.99 | 416.70K |
| 2024-12-18 | 162.23 | 158.98 | ↓$3.25 (-2.00%) | 157.71 | 164.74 | 441.58K |
| 2024-12-17 | 163.13 | 161.46 | ↓$1.67 (-1.02%) | 160.87 | 163.13 | 380.76K |
| 2024-12-16 | 162.61 | 163.33 | ↑$0.72 (0.44%) | 162.50 | 165.78 | 358.93K |
| 2024-12-13 | 165.00 | 164.60 | ↓$0.40 (-0.24%) | 162.14 | 165.67 | 455.02K |
| 2024-12-12 | 163.84 | 165.00 | ↑$1.16 (0.71%) | 163.09 | 166.47 | 514.81K |
| 2024-12-11 | 169.99 | 163.59 | ↓$6.40 (-3.76%) | 163.59 | 169.99 | 499.59K |
| 2024-12-10 | 167.50 | 169.15 | ↑$1.65 (0.99%) | 165.25 | 169.68 | 244.69K |
| 2024-12-09 | 170.69 | 167.54 | ↓$3.15 (-1.85%) | 166.98 | 172.71 | 279.93K |
| 2024-12-06 | 171.02 | 170.17 | ↓$0.85 (-0.50%) | 168.81 | 171.02 | 179.08K |
| 2024-12-05 | 173.53 | 171.09 | ↓$2.44 (-1.41%) | 170.94 | 173.64 | 215.72K |
| 2024-12-04 | 170.18 | 172.94 | ↑$2.76 (1.62%) | 168.58 | 173.20 | 253.51K |
| 2024-12-03 | 173.63 | 170.41 | ↓$3.22 (-1.85%) | 169.44 | 174.43 | 243.61K |
| 2024-12-02 | 170.64 | 173.16 | ↑$2.52 (1.48%) | 168.73 | 173.51 | 282.96K |
| 2024-11-29 | 172.28 | 170.59 | ↓$1.69 (-0.98%) | 170.25 | 173.00 | 145.94K |
| 2024-11-27 | 171.25 | 171.15 | ↓$0.10 (-0.06%) | 170.87 | 173.10 | 236.36K |
| 2024-11-26 | 169.39 | 170.29 | ↑$0.90 (0.53%) | 168.30 | 170.95 | 224.12K |
| 2024-11-25 | 171.22 | 170.61 | ↓$0.61 (-0.36%) | 170.21 | 172.99 | 329.47K |
| 2024-11-22 | 170.00 | 169.75 | ↓$0.25 (-0.15%) | 168.65 | 171.88 | 374.43K |
| 2024-11-21 | 166.55 | 169.12 | ↑$2.57 (1.54%) | 164.95 | 169.31 | 296.83K |
| 2024-11-20 | 162.58 | 166.83 | ↑$4.25 (2.61%) | 162.21 | 166.93 | 330.30K |
| 2024-11-19 | 160.63 | 163.52 | ↑$2.89 (1.80%) | 159.11 | 164.10 | 306.53K |
| 2024-11-18 | 162.14 | 162.18 | ↑$0.04 (0.02%) | 159.88 | 163.31 | 341.98K |
| 2024-11-15 | 165.01 | 161.84 | ↓$3.17 (-1.92%) | 160.97 | 166.02 | 429.46K |
| 2024-11-14 | 167.07 | 166.18 | ↓$0.89 (-0.53%) | 164.55 | 167.39 | 295.19K |
| 2024-11-13 | 168.61 | 166.08 | ↓$2.53 (-1.50%) | 164.90 | 168.61 | 328.78K |
| 2024-11-12 | 171.13 | 168.18 | ↓$2.95 (-1.72%) | 167.08 | 171.87 | 347.72K |
| 2024-11-11 | 167.00 | 171.01 | ↑$4.01 (2.40%) | 166.00 | 172.45 | 511.30K |
| 2024-11-08 | 185.79 | 166.04 | ↓$19.75 (-10.63%) | 163.92 | 185.79 | 1.15M |
Create an account or log in to view more rows.
$NXST power hour will be fucking crazy
$NXST no pain no gain
$NXST This week or next…huge pop.
$NXST Starting a small position
$NXST PT?
$NXST I hope I never have to work for anyone again after this
$NXST starting to gap up a little
$NXST whats the news????
$NXST strong move here
$NXST nice gap