Nexstar Broadcasting Group Inc (NXST) Historical Stock Data
164.87 ↑0.56 (0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NXST is up 0.01% a day on average. There have been 16 days where Nexstar Broadcasting Group Inc closed green and 14 days where NXST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 164.05 | 164.87 | ↑$0.82 (0.50%) | 161.60 | 166.57 | 549.55K |
| 2025-05-08 | 160.00 | 164.31 | ↑$4.31 (2.69%) | 160.00 | 171.45 | 0.91M |
| 2025-05-07 | 155.21 | 155.89 | ↑$0.68 (0.44%) | 154.64 | 158.44 | 1M |
| 2025-05-06 | 152.53 | 154.52 | ↑$1.99 (1.30%) | 152.22 | 154.85 | 448.55K |
| 2025-05-05 | 149.59 | 155.37 | ↑$5.78 (3.86%) | 149.59 | 158.75 | 0.98M |
| 2025-05-02 | 146.15 | 152.66 | ↑$6.51 (4.45%) | 146.06 | 152.79 | 779.01K |
| 2025-05-01 | 149.35 | 144.68 | ↓$4.67 (-3.13%) | 144.52 | 150.49 | 477.98K |
| 2025-04-30 | 147.67 | 149.66 | ↑$2.00 (1.35%) | 141.66 | 150.20 | 0.91M |
| 2025-04-29 | 151.24 | 150.20 | ↓$1.04 (-0.69%) | 149.10 | 151.54 | 440.52K |
| 2025-04-28 | 152.20 | 152.37 | ↑$0.17 (0.11%) | 151.36 | 153.85 | 430.22K |
| 2025-04-25 | 150.94 | 152.12 | ↑$1.18 (0.78%) | 149.90 | 153.05 | 220.62K |
| 2025-04-24 | 149.22 | 150.96 | ↑$1.74 (1.17%) | 149.00 | 151.83 | 259.92K |
| 2025-04-23 | 153.64 | 149.97 | ↓$3.67 (-2.39%) | 149.36 | 157.35 | 367.45K |
| 2025-04-22 | 148.36 | 150.44 | ↑$2.08 (1.40%) | 147.25 | 150.77 | 497.45K |
| 2025-04-21 | 146.60 | 146.42 | ↓$0.18 (-0.12%) | 144.41 | 147.63 | 439.34K |
| 2025-04-17 | 147.34 | 147.50 | ↑$0.16 (0.11%) | 146.70 | 149.12 | 279.69K |
| 2025-04-16 | 154.20 | 147.19 | ↓$7.01 (-4.55%) | 145.90 | 154.39 | 386.38K |
| 2025-04-15 | 152.50 | 152.40 | ↓$0.10 (-0.07%) | 152.02 | 154.58 | 245.98K |
| 2025-04-14 | 154.10 | 152.54 | ↓$1.56 (-1.01%) | 151.87 | 156.22 | 362.20K |
| 2025-04-11 | 153.00 | 151.99 | ↓$1.01 (-0.66%) | 148.10 | 154.83 | 707.79K |
| 2025-04-10 | 157.60 | 152.98 | ↓$4.62 (-2.93%) | 148.03 | 157.60 | 842.45K |
| 2025-04-09 | 145.80 | 159.40 | ↑$13.60 (9.33%) | 143.32 | 161.29 | 834.52K |
| 2025-04-08 | 156.56 | 147.79 | ↓$8.77 (-5.60%) | 145.79 | 157.02 | 635.08K |
| 2025-04-07 | 149.90 | 150.67 | ↑$0.77 (0.51%) | 147.02 | 159.58 | 645.54K |
| 2025-04-04 | 161.44 | 153.42 | ↓$8.02 (-4.97%) | 152.83 | 161.97 | 0.93M |
| 2025-04-03 | 176.06 | 166.96 | ↓$9.10 (-5.17%) | 166.84 | 177.86 | 784.46K |
| 2025-04-02 | 176.13 | 181.86 | ↑$5.73 (3.25%) | 175.60 | 181.96 | 319.99K |
| 2025-04-01 | 178.78 | 178.76 | ↓$0.02 (-0.01%) | 176.59 | 181.21 | 532.01K |
| 2025-03-31 | 176.47 | 179.22 | ↑$2.75 (1.56%) | 175.65 | 179.90 | 374K |
| 2025-03-28 | 178.51 | 176.45 | ↓$2.06 (-1.15%) | 174.58 | 182.00 | 410.20K |
Create an account or log in to view more rows.
$NXST gonna take my L with this one
$NXST just fucking go already jeesh
$NXST it begins tomorrow
$NXST what’s next bulls
$NXST power hour will be fucking crazy
$NXST no pain no gain
$NXST This week or next…huge pop.
$NXST Starting a small position
$NXST PT?
$NXST I hope I never have to work for anyone again after this