Nuveen Select Tax-Free Income Portfolio 3 (NXR) Historical Stock Data
16.56 ↑0.00 (0.00%)
As of December 2, 2021, 10:33am EST.
Historical Data
In the past 30 trading days, NXR is down -0.17% a day on average. There have been 11 days where Nuveen Select Tax-Free Income Portfolio 3 closed green and 19 days where NXR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 16.63 | 16.56 | ↓$0.07 (-0.42%) | 16.56 | 16.68 | 8.25K |
| 2021-12-02 | 16.74 | 16.71 | ↓$0.03 (-0.18%) | 16.58 | 16.76 | 17.27K |
| 2021-12-01 | 16.92 | 16.80 | ↓$0.12 (-0.71%) | 16.73 | 16.92 | 37.71K |
| 2021-11-30 | 16.85 | 16.86 | ↑$0.01 (0.06%) | 16.68 | 16.86 | 28.38K |
| 2021-11-29 | 16.65 | 16.74 | ↑$0.09 (0.54%) | 16.57 | 16.78 | 17.64K |
| 2021-11-26 | 16.66 | 16.65 | ↓$0.01 (-0.08%) | 16.41 | 16.66 | 23.44K |
| 2021-11-24 | 16.76 | 16.74 | ↓$0.02 (-0.10%) | 16.68 | 16.76 | 11.59K |
| 2021-11-23 | 16.87 | 16.75 | ↓$0.12 (-0.71%) | 16.68 | 16.87 | 17.57K |
| 2021-11-22 | 16.89 | 16.83 | ↓$0.06 (-0.36%) | 16.83 | 16.91 | 12.31K |
| 2021-11-19 | 16.87 | 16.88 | ↑$0.01 (0.04%) | 16.84 | 16.96 | 10.06K |
| 2021-11-18 | 16.91 | 16.87 | ↓$0.04 (-0.24%) | 16.86 | 16.91 | 8.13K |
| 2021-11-17 | 17.02 | 16.91 | ↓$0.11 (-0.65%) | 16.83 | 17.02 | 27.51K |
| 2021-11-16 | 16.98 | 16.95 | ↓$0.03 (-0.18%) | 16.94 | 17.05 | 14.33K |
| 2021-11-15 | 17.14 | 17.02 | ↓$0.12 (-0.70%) | 17.01 | 17.14 | 32.83K |
| 2021-11-12 | 17.40 | 17.23 | ↓$0.17 (-0.98%) | 17.13 | 17.40 | 12.57K |
| 2021-11-11 | 17.38 | 17.31 | ↓$0.07 (-0.40%) | 17.16 | 17.46 | 8.14K |
| 2021-11-10 | 17.87 | 17.33 | ↓$0.54 (-3.02%) | 17.22 | 17.90 | 21.44K |
| 2021-11-09 | 17.36 | 18.01 | ↑$0.65 (3.74%) | 17.24 | 18.02 | 29.11K |
| 2021-11-08 | 17.40 | 17.41 | ↑$0.01 (0.06%) | 17.22 | 17.42 | 22.12K |
| 2021-11-05 | 17.31 | 17.31 | ↑$0.00 (0.00%) | 17.15 | 17.37 | 15.30K |
| 2021-11-04 | 17.24 | 17.24 | ↑$0.00 (0.00%) | 17.10 | 17.34 | 14.91K |
| 2021-11-03 | 17.24 | 17.21 | ↓$0.03 (-0.17%) | 17.20 | 17.32 | 17.68K |
| 2021-11-02 | 17.23 | 17.23 | ↑$0.00 (0.00%) | 17.12 | 17.24 | 11.06K |
| 2021-11-01 | 17.20 | 17.17 | ↓$0.03 (-0.17%) | 17.12 | 17.23 | 20.81K |
| 2021-10-29 | 17.11 | 17.23 | ↑$0.12 (0.70%) | 17.05 | 17.23 | 14.89K |
| 2021-10-28 | 17.08 | 17.17 | ↑$0.09 (0.53%) | 17.06 | 17.25 | 21.85K |
| 2021-10-27 | 17.25 | 17.22 | ↓$0.03 (-0.17%) | 17.07 | 17.25 | 34.73K |
| 2021-10-26 | 17.38 | 17.25 | ↓$0.13 (-0.73%) | 17.23 | 17.38 | 6.77K |
| 2021-10-25 | 17.54 | 17.38 | ↓$0.16 (-0.90%) | 17.06 | 17.54 | 17.71K |
| 2021-10-22 | 17.70 | 17.70 | ↑$0.00 (0.00%) | 17.34 | 17.70 | 14.09K |
Create an account or log in to view more rows.
$NXR Like if the Hedgies are fucked
$NXR Awaiting buy signal..
$NXR Pack it up boys.
$NXR soon
$NXR time to short this
$NXR Bull flag forming?
$NXR Of course
$NXR let’s buy NOW!!!
$NXR Bullish !!! Can’t wait for Monday!!
$NXR due for a spike!