Nuveen Select Tax-Free Income Portfolio 2 (NXQ) Historical Stock Data

15.04 ↑0.00 (0.00%)

As of December 3, 2021, 12:47pm EST.

Historical Data

In the past 30 trading days, NXQ is down -0.07% a day on average. There have been 14 days where Nuveen Select Tax-Free Income Portfolio 2 closed green and 16 days where NXQ closed red.

Date	Open	Close	Change	Low	High	Volume
2021-12-03	15.05	15.04	↓$0.01 (-0.07%)	14.95	15.07	38.46K
2021-12-02	15.17	15.07	↓$0.10 (-0.66%)	15.07	15.19	44.12K
2021-12-01	15.39	15.28	↓$0.11 (-0.68%)	15.26	15.39	50.83K
2021-11-30	15.30	15.30	↑$0.00 (0.00%)	15.26	15.36	21.45K
2021-11-29	15.20	15.32	↑$0.12 (0.79%)	15.20	15.38	46.31K
2021-11-26	15.25	15.33	↑$0.08 (0.52%)	15.25	15.33	8.43K
2021-11-24	15.30	15.34	↑$0.04 (0.26%)	15.29	15.40	22.15K
2021-11-23	15.40	15.24	↓$0.16 (-1.04%)	15.17	15.40	47.36K
2021-11-22	15.38	15.38	↑$0.00 (0.00%)	15.38	15.47	26.73K
2021-11-19	15.32	15.36	↑$0.04 (0.26%)	15.32	15.38	25.91K
2021-11-18	15.35	15.29	↓$0.06 (-0.39%)	15.22	15.41	25.92K
2021-11-17	15.32	15.34	↑$0.02 (0.13%)	15.29	15.34	13.62K
2021-11-16	15.29	15.32	↑$0.03 (0.20%)	15.29	15.33	20.26K
2021-11-15	15.33	15.28	↓$0.05 (-0.33%)	15.28	15.35	31.81K
2021-11-12	15.49	15.37	↓$0.12 (-0.77%)	15.35	15.49	19.82K
2021-11-11	15.46	15.52	↑$0.06 (0.39%)	15.42	15.58	37.93K
2021-11-10	15.80	15.52	↓$0.28 (-1.76%)	15.49	15.80	41.58K
2021-11-09	15.66	15.63	↓$0.03 (-0.19%)	15.63	15.71	21.83K
2021-11-08	15.83	15.68	↓$0.15 (-0.95%)	15.64	15.83	21.15K
2021-11-05	15.71	15.69	↓$0.02 (-0.13%)	15.61	15.72	35.17K
2021-11-04	15.66	15.60	↓$0.06 (-0.38%)	15.59	15.68	28.46K
2021-11-03	15.68	15.66	↓$0.02 (-0.13%)	15.64	15.69	22.91K
2021-11-02	15.77	15.78	↑$0.01 (0.06%)	15.64	15.78	30.36K
2021-11-01	15.57	15.66	↑$0.09 (0.58%)	15.52	15.67	30.16K
2021-10-29	15.34	15.62	↑$0.28 (1.83%)	15.33	15.62	37.97K
2021-10-28	15.36	15.45	↑$0.09 (0.62%)	15.36	15.45	28.11K
2021-10-27	15.52	15.42	↓$0.10 (-0.64%)	15.06	15.64	60.07K
2021-10-26	15.59	15.52	↓$0.07 (-0.45%)	15.52	15.66	15.17K
2021-10-25	15.70	15.62	↓$0.08 (-0.51%)	15.61	15.70	21.71K
2021-10-22	15.58	15.77	↑$0.19 (1.22%)	15.58	15.78	19.48K