NXP Semiconductors NV (NXPI) Options

189.99 ↓10.07 (-5.03%)

As of December 31, 1969, 7:00pm EST.

NXPI Max Pain

The max pain for NXPI on April 4th, 2025 is $210.

NXP Semiconductors NV is currently $189.99 which is -9.53% lower than its max pain. According to the max pain theory, NXP Semiconductors NV will likely gravitate higher closer to $210 by April 4th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NXPI Max Pain Distribution Chart

Option Chain

The option chain for NXP Semiconductors NV on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
135	53.9	-0.57%	52.9	56.6	1	0	195.46	0.9316	0.0028	-0.5253	0.032	56.6
140	0	N/A	47.9	51.6	0	0	178.79	0.9259	0.0032	-0.5117	0.034	51.6
145	0	N/A	43	46.6	0	0	162.52	0.9194	0.0038	-0.4969	0.0363	46.6
150	0	N/A	38	41.6	0	0	146.61	0.9117	0.0045	-0.4806	0.0389	41.6
155	0	N/A	33	36.6	0	0	130.98	0.9026	0.0054	-0.4626	0.0418	36.6
160	45.72	8.28%	28.1	31.7	0	0	117.74	0.8877	0.0066	-0.4615	0.0464	31.7
165	0	N/A	23.2	26.8	0	0	104.21	0.8694	0.0083	-0.4548	0.0516	26.8
170	0	N/A	18.3	21.8	0	0	30.8	0.9974	0.0009	-0.0135	0.0017	20.05
175	0	N/A	14	17	0	0	47.58	0.9165	0.0132	-0.1566	0.0373	15.5
177.5	0	N/A	11.6	14.5	0	0	42.47	0.8999	0.0169	-0.1598	0.0427	13.05
180	34.79	13.05%	9.8	12.2	0	6	44.3	0.8376	0.0227	-0.229	0.0598	11
182.5	0	N/A	8.2	9.7	0	0	43.25	0.776	0.0284	-0.2702	0.0728	8.95
185	0	N/A	6.4	7.8	0	0	42.62	0.6986	0.0335	-0.3084	0.0848	7.1
187.5	0	N/A	5.3	6.2	0	0	45.11	0.6036	0.0351	-0.359	0.0938	5.75
190	4.2	2.22%	3.9	5	26	0	42.94	0.5131	0.0381	-0.3529	0.0971	4.2
192.5	3.4	3.11%	3.1	3.5	41	0	46.19	0.4261	0.0348	-0.372	0.0955	3.4
195	2.8	4.11%	2.35	2.75	75	2	46.79	0.3453	0.0323	-0.3536	0.0897	2.55
197.5	2.16	5.09%	1.65	1.9	9	1	46.06	0.2673	0.0293	-0.3104	0.0801	1.78
200	1.45	6.03%	1.05	1.4	30	1	45.91	0.2013	0.0251	-0.2641	0.0685	1.23
202.5	1.05	7.14%	0.75	0.95	18	6	46.3	0.1495	0.0206	-0.2202	0.0567	0.85
205	0.46	8.14%	0.4	0.7	34	18	43.91	0.0941	0.0157	-0.1506	0.0409	0.46
207.5	0.45	9.45%	0.05	0.6	17	46	48.75	0.0848	0.0131	-0.1546	0.0378	0.45
210	0.26	10.67%	0	0.5	17	84	47.57	0.0542	0.0095	-0.1068	0.0268	0.26
212.5	0.6	12.16%	0	0.35	4	64	62.52	0.0881	0.0105	-0.2038	0.0389	0.6
215	4.6	15.59%	0	0.35	0	30	52.28	0.0355	0.0061	-0.0833	0.019	0.18
217.5	0.2	14.58%	0	0.35	1	36	57.57	0.0367	0.0057	-0.0943	0.0196	0.2
220	0.53	16.07%	0	0.4	0	46	61.5	0.0347	0.0051	-0.0962	0.0187	0.2
222.5	0.35	17.30%	0	0.45	0	9	66.69	0.0359	0.0049	-0.1072	0.0192	0.22
225	0.05	18.45%	0	0.35	2	799	56.46	0.0109	0.0021	-0.033	0.007	0.05
227.5	0	N/A	0	2.15	0	0	102.57	0.0965	0.0068	-0.3569	0.0416	1.08
230	0.58	21.36%	0	2.15	0	22	107.07	0.0932	0.0064	-0.3633	0.0406	1.08
232.5	0	N/A	0	2.15	0	0	111.48	0.0903	0.006	-0.3693	0.0397	1.08
235	0.31	23.85%	0	0.7	0	10	91.72	0.0404	0.0039	-0.1621	0.0212	0.35
240	0.01	26.33%	0	2.15	1	67	63.14	0.0023	0.0005	-0.0091	0.0017	0.01
245	2.1	30.06%	0	2.15	0	19	132.24	0.0788	0.0046	-0.3954	0.0358	1.08
250	9.81	36.75%	0	0.05	0	3	79.69	0.0043	0.0006	-0.0203	0.003	0.03
255	4.1	36.38%	0	2.15	0	12	147.55	0.0722	0.0038	-0.4127	0.0335	1.08
260	0	N/A	0	2.15	0	0	154.84	0.0695	0.0035	-0.4205	0.0325	1.08
265	5.7	42.48%	0	2.15	0	1	161.9	0.0671	0.0033	-0.4278	0.0317	1.08
270	0.05	42.14%	0	2.15	0	13	168.76	0.0649	0.0031	-0.4347	0.0309	1.08
275	0.11	44.80%	0	2.15	0	4	175.42	0.063	0.0029	-0.4411	0.0301	1.08
280	1.5	48.17%	0	2.15	0	10	181.9	0.0612	0.0027	-0.4473	0.0295	1.07
285	0	N/A	0	2.15	0	0	188.21	0.0596	0.0026	-0.4531	0.0289	1.08
290	0	N/A	0	2.15	0	0	194.36	0.0581	0.0025	-0.4586	0.0283	1.08
295	0	N/A	0	2.15	0	0	200.36	0.0567	0.0023	-0.4639	0.0278	1.08
300	0	N/A	0	2.15	0	0	206.21	0.0554	0.0022	-0.469	0.0273	1.08
305	0	N/A	0	2.15	0	0	211.92	0.0542	0.0021	-0.4738	0.0268	1.08
310	0	N/A	0	2.15	0	0	217.5	0.0531	0.002	-0.4785	0.0264	1.08
315	0	N/A	0	2.15	0	0	222.96	0.0521	0.002	-0.483	0.026	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
135	0	N/A	0	1.1	0	0	154.96	-0.0343	0.002	-0.2386	0.0185	0.55
140	0	N/A	0	0.35	0	0	115.79	-0.0165	0.0015	-0.0962	0.01	0.18
145	0	N/A	0	1.55	0	0	136.94	-0.0517	0.0032	-0.2936	0.0258	0.77
150	0.05	-21.02%	0	1.15	16	0	77.85	-0.0077	0.0011	-0.0336	0.0052	0.05
155	0	N/A	0	0.1	0	0	68.18	-0.0088	0.0014	-0.0328	0.0058	0.05
160	0.19	-15.69%	0	0.45	4	0	71.69	-0.0275	0.0036	-0.0918	0.0154	0.19
165	0.2	-13.05%	0.05	0.4	1	0	61.34	-0.0331	0.0049	-0.0916	0.018	0.2
170	0.4	-10.31%	0	0.45	6	1	58.27	-0.063	0.0087	-0.1457	0.0301	0.4
175	0.75	-7.50%	0.5	0.75	6	4	54.66	-0.1126	0.0144	-0.2109	0.0466	0.75
177.5	0.85	-6.13%	0.75	1.05	4	0	49.76	-0.1349	0.0179	-0.2177	0.0529	0.85
180	1.13	-4.66%	1.1	1.45	7	9	47.25	-0.1768	0.0225	-0.2468	0.0632	1.13
182.5	0.82	-3.51%	1.55	2.05	4	4	48.61	-0.2476	0.0267	-0.3092	0.077	1.8
185	2.5	-1.31%	2.2	2.65	22	5	47.89	-0.3193	0.0306	-0.3437	0.087	2.5
187.5	2.85	0.19%	3	3.5	40	32	45.69	-0.3974	0.0347	-0.3532	0.0939	3.25
190	4.6	2.43%	3.7	4.7	87	23	47.63	-0.4861	0.0344	-0.3799	0.0971	4.6
192.5	5.95	4.45%	5.6	6.2	24	19	47.29	-0.5719	0.0341	-0.3703	0.0956	5.95
195	7.55	6.61%	6.9	7.7	55	47	47.4	-0.653	0.032	-0.3481	0.0899	7.55
197.5	3.4	5.74%	8.8	10.1	0	2	48.89	-0.7202	0.0283	-0.3261	0.0819	9.45
200	11	11.06%	10.3	12.8	6	33	43.34	-0.8143	0.0254	-0.2269	0.0651	11
202.5	9.6	11.64%	12.4	15	27	41	52.93	-0.8169	0.0206	-0.2762	0.0645	13.7
205	11.85	14.14%	14.1	17.3	7	30	50.27	-0.8745	0.017	-0.2017	0.0502	15.7
207.5	14.9	17.06%	16.4	19.8	4	16	53.6	-0.8943	0.0141	-0.1897	0.0444	18.1
210	11.76	16.72%	18.9	22.2	0	39	57.59	-0.9068	0.012	-0.1855	0.0405	20.55
212.5	7.1	15.59%	21.3	24.6	0	61	59.84	-0.9231	0.01	-0.1661	0.035	22.95
215	6.4	16.53%	23.6	27.2	0	8	63	-0.9328	0.0086	-0.1573	0.0316	25.4
217.5	0	N/A	26.1	29.7	0	0	67.5	-0.9364	0.0076	-0.1614	0.0302	27.9
220	29.77	31.46%	28.5	32.2	2	62	110.51	-0.8323	0.0093	-0.5519	0.061	32.2
222.5	0	N/A	31	34.7	0	0	74.34	-0.947	0.006	-0.1534	0.0262	32.85
225	20.27	29.10%	33.5	37.2	0	0	78.47	-0.9493	0.0055	-0.1564	0.0253	35.35
227.5	0	N/A	36.1	39.7	0	0	84.49	-0.9469	0.0053	-0.1754	0.0262	37.9
230	0	N/A	38.5	42.2	0	0	86.48	-0.9531	0.0047	-0.162	0.0238	40.35
232.5	0	N/A	41.2	44.7	0	0	94.41	-0.9467	0.0048	-0.1975	0.0263	42.95
235	0	N/A	43.5	47.2	0	0	94.18	-0.9562	0.0041	-0.1668	0.0224	45.35
240	49.69	52.48%	48.5	52.2	8	8	150.69	-0.867	0.0059	-0.6444	0.0523	52.2
245	55	57.90%	53.5	57.2	1	11	159.71	-0.8727	0.0054	-0.6627	0.0507	57.2
250	48.99	57.37%	58.5	62.2	0	25	115.73	-0.9629	0.0029	-0.1792	0.0196	60.35
255	53.99	62.63%	63.5	67.2	0	3	122.47	-0.9645	0.0026	-0.1828	0.0189	65.35
260	58.99	67.90%	68.5	72.2	0	0	129.01	-0.966	0.0024	-0.1859	0.0182	70.35
265	0	N/A	73.5	76.9	0	0	125.51	-0.9777	0.0036	-0.1248	0.0128	75.2
270	0	N/A	78.5	82.2	0	0	141.57	-0.9683	0.0021	-0.1922	0.0172	80.35
275	0	N/A	83.5	86.9	0	0	137.15	-0.9792	0.0015	-0.1282	0.012	85.2
280	0	N/A	88.5	91.9	0	0	142.76	-0.9798	0.0014	-0.13	0.0117	90.2
285	0	N/A	93.5	97.2	0	0	159.22	-0.9711	0.0017	-0.2002	0.0159	95.35
290	0	N/A	98.5	101.9	0	0	153.6	-0.9809	0.0013	-0.1336	0.0112	100.2
295	0	N/A	103.5	106.9	0	0	158.83	-0.9813	0.0012	-0.1352	0.011	105.2
300	0	N/A	108.5	111.9	0	0	163.96	-0.9817	0.0011	-0.1369	0.0108	110.2
305	0	N/A	113.5	116.9	0	0	168.98	-0.9821	0.0011	-0.1385	0.0106	115.2
310	0	N/A	118.5	121.9	0	0	173.89	-0.9826	0.001	-0.1393	0.0103	120.2
315	0	N/A	123.4	127.3	0	0	191.06	-0.9748	0.0013	-0.2138	0.0142	125.35