Nuveen Select Tax-Free Income Portfolio (NXP) Historical Stock Data
14.45 ↓0.17 (-1.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NXP is down -0.21% a day on average. There have been 13 days where Nuveen Select Tax-Free Income Portfolio closed green and 17 days where NXP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 14.62 | 14.45 | ↓$0.17 (-1.16%) | 14.45 | 14.68 | 113.22K |
| 2024-12-19 | 14.69 | 14.62 | ↓$0.07 (-0.48%) | 14.50 | 14.77 | 159.51K |
| 2024-12-13 | 14.94 | 14.92 | ↓$0.02 (-0.13%) | 14.87 | 14.95 | 79.63K |
| 2024-12-12 | 14.98 | 14.97 | ↓$0.01 (-0.07%) | 14.87 | 14.99 | 81.93K |
| 2024-12-11 | 14.94 | 14.95 | ↑$0.01 (0.07%) | 14.90 | 14.99 | 116.70K |
| 2024-12-10 | 14.86 | 14.87 | ↑$0.01 (0.07%) | 14.78 | 14.91 | 98.14K |
| 2024-12-09 | 14.81 | 14.77 | ↓$0.04 (-0.27%) | 14.75 | 14.86 | 76.09K |
| 2024-12-06 | 14.80 | 14.83 | ↑$0.03 (0.20%) | 14.75 | 14.83 | 41.91K |
| 2024-12-05 | 14.79 | 14.80 | ↑$0.01 (0.07%) | 14.79 | 14.87 | 87.74K |
| 2024-12-04 | 14.95 | 14.85 | ↓$0.10 (-0.67%) | 14.80 | 14.97 | 96.64K |
| 2024-12-03 | 14.99 | 14.95 | ↓$0.04 (-0.27%) | 14.75 | 15.05 | 100.86K |
| 2024-12-02 | 15.02 | 14.99 | ↓$0.03 (-0.20%) | 14.90 | 15.08 | 118.92K |
| 2024-11-29 | 14.99 | 15.01 | ↑$0.02 (0.13%) | 14.89 | 15.01 | 70.38K |
| 2024-11-27 | 14.67 | 14.92 | ↑$0.25 (1.70%) | 14.65 | 14.92 | 100.86K |
| 2024-11-26 | 14.69 | 14.64 | ↓$0.05 (-0.34%) | 14.57 | 14.70 | 86.84K |
| 2024-11-25 | 14.62 | 14.62 | ↑$0.00 (0.00%) | 14.56 | 14.67 | 91.25K |
| 2024-11-22 | 14.71 | 14.56 | ↓$0.15 (-1.02%) | 14.53 | 14.77 | 120K |
| 2024-11-20 | 14.63 | 14.68 | ↑$0.05 (0.34%) | 14.62 | 14.70 | 77.18K |
| 2024-11-15 | 14.69 | 14.54 | ↓$0.15 (-1.02%) | 14.54 | 14.73 | 68.49K |
| 2024-11-14 | 14.65 | 14.70 | ↑$0.05 (0.34%) | 14.65 | 14.70 | 55.86K |
| 2024-11-13 | 14.71 | 14.62 | ↓$0.09 (-0.61%) | 14.57 | 14.71 | 50.87K |
| 2024-11-12 | 14.68 | 14.63 | ↓$0.05 (-0.34%) | 14.55 | 14.71 | 64.81K |
| 2024-11-11 | 14.73 | 14.65 | ↓$0.08 (-0.54%) | 14.62 | 14.77 | 71.23K |
| 2024-11-08 | 14.68 | 14.68 | ↑$0.00 (0.00%) | 14.67 | 14.74 | 72.36K |
| 2024-11-07 | 14.65 | 14.65 | ↑$0.00 (0.00%) | 14.59 | 14.68 | 83.38K |
| 2024-11-06 | 14.92 | 14.61 | ↓$0.31 (-2.08%) | 14.53 | 14.92 | 139.45K |
| 2024-11-05 | 14.83 | 14.92 | ↑$0.09 (0.61%) | 14.82 | 14.99 | 65.29K |
| 2024-11-04 | 14.78 | 14.81 | ↑$0.03 (0.20%) | 14.75 | 14.85 | 64.61K |
| 2024-11-01 | 14.83 | 14.74 | ↓$0.09 (-0.61%) | 14.72 | 14.95 | 53.28K |
| 2024-10-31 | 14.75 | 14.72 | ↓$0.03 (-0.20%) | 14.64 | 14.77 | 174.67K |
Create an account or log in to view more rows.
$NXP not yet time to short
$NXP the trend is your friend
until the end.
$NXP Green today if ya buy
$NXP HODLing
and buying more when I can.
$NXP one of the poorest performed stocks for a big name.
$NXP oversold
$NXP looks like a loading
$NXP time to short this
$NXP When they tell me diversifying is for idiots
$NXP steady steady n hold