Nexalin Technology Inc. (NXL) Historical Stock Data
1.27 ↑0.05 (4.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NXL is up 0.17% a day on average. There have been 15 days where Nexalin Technology Inc. closed green and 15 days where NXL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 1.18 | 1.27 | ↑$0.09 (7.63%) | 1.15 | 1.30 | 188.22K |
| 2025-05-08 | 1.25 | 1.22 | ↓$0.03 (-2.40%) | 1.17 | 1.26 | 143.78K |
| 2025-05-07 | 1.39 | 1.25 | ↓$0.14 (-10.07%) | 1.17 | 1.39 | 179.29K |
| 2025-05-06 | 1.33 | 1.26 | ↓$0.07 (-5.26%) | 1.21 | 1.34 | 169.69K |
| 2025-05-05 | 1.34 | 1.33 | ↓$0.01 (-0.75%) | 1.27 | 1.43 | 558.53K |
| 2025-05-02 | 1.80 | 1.79 | ↓$0.00 (-0.28%) | 1.74 | 1.82 | 37.22K |
| 2025-05-01 | 1.85 | 1.79 | ↓$0.06 (-3.24%) | 1.76 | 1.92 | 55.12K |
| 2025-04-30 | 1.89 | 1.82 | ↓$0.07 (-3.70%) | 1.76 | 1.89 | 20.88K |
| 2025-04-29 | 1.82 | 1.82 | ↑$0.00 (0.00%) | 1.75 | 1.84 | 20.97K |
| 2025-04-28 | 1.91 | 1.82 | ↓$0.09 (-4.71%) | 1.76 | 1.92 | 47.09K |
| 2025-04-25 | 1.81 | 1.83 | ↑$0.02 (1.10%) | 1.77 | 1.87 | 34.51K |
| 2025-04-24 | 1.79 | 1.85 | ↑$0.06 (3.35%) | 1.71 | 1.88 | 43.30K |
| 2025-04-23 | 1.82 | 1.75 | ↓$0.07 (-3.85%) | 1.73 | 1.89 | 47.64K |
| 2025-04-22 | 1.74 | 1.74 | ↑$0.00 (0.00%) | 1.70 | 1.79 | 47.72K |
| 2025-04-21 | 1.67 | 1.73 | ↑$0.06 (3.83%) | 1.66 | 1.81 | 53.94K |
| 2025-04-17 | 1.67 | 1.69 | ↑$0.02 (1.11%) | 1.62 | 1.75 | 39.72K |
| 2025-04-16 | 1.64 | 1.66 | ↑$0.02 (1.22%) | 1.56 | 1.77 | 55.86K |
| 2025-04-15 | 1.67 | 1.73 | ↑$0.06 (3.59%) | 1.57 | 1.80 | 135.66K |
| 2025-04-14 | 1.88 | 1.78 | ↓$0.10 (-5.32%) | 1.78 | 2.31 | 605.08K |
| 2025-04-11 | 1.75 | 1.85 | ↑$0.10 (5.71%) | 1.68 | 1.87 | 47.76K |
| 2025-04-10 | 1.76 | 1.75 | ↓$0.01 (-0.57%) | 1.66 | 1.79 | 38.02K |
| 2025-04-09 | 1.62 | 1.77 | ↑$0.15 (9.26%) | 1.60 | 1.81 | 68.54K |
| 2025-04-08 | 1.70 | 1.62 | ↓$0.08 (-4.71%) | 1.56 | 1.78 | 91.98K |
| 2025-04-07 | 1.52 | 1.65 | ↑$0.13 (8.55%) | 1.49 | 1.74 | 85.39K |
| 2025-04-04 | 1.65 | 1.69 | ↑$0.04 (2.42%) | 1.55 | 1.79 | 130.65K |
| 2025-04-03 | 1.96 | 1.81 | ↓$0.15 (-7.65%) | 1.80 | 2.08 | 113.67K |
| 2025-04-02 | 1.84 | 2.01 | ↑$0.17 (9.24%) | 1.84 | 2.13 | 107.80K |
| 2025-04-01 | 1.94 | 1.90 | ↓$0.04 (-2.06%) | 1.82 | 1.97 | 182.69K |
| 2025-03-31 | 1.86 | 1.95 | ↑$0.09 (4.70%) | 1.86 | 2.00 | 74.47K |
| 2025-03-28 | 1.95 | 1.91 | ↓$0.04 (-2.05%) | 1.90 | 2.09 | 112.26K |
Create an account or log in to view more rows.
$NXL I warned you all fairly you morons.
$NXL has just been halted from trading due to volatility.
$NXL has just been halted from trading due to volatility.
$NXL has just been halted from trading due to volatility.
$NXL I would not be a bear now
$NXL to the moon!!! lfG
$NXL has just been halted from trading due to volatility.
$NXL has just been halted from trading due to volatility.
$NXL has just been halted from trading due to volatility.
$NXL buy and hodl friends. we may be early
but we are not wrong. very soon.