Nexalin Technology Inc. (NXL) Historical Stock Data
2.63 ↓0.43 (-14.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NXL is down -0.79% a day on average. There have been 14 days where Nexalin Technology Inc. closed green and 16 days where NXL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.70 | 2.63 | ↓$0.07 (-2.59%) | 2.55 | 3.06 | 898.66K |
| 2024-12-19 | 3.22 | 3.06 | ↓$0.16 (-4.97%) | 2.97 | 3.30 | 384.41K |
| 2024-12-18 | 3.45 | 2.95 | ↓$0.50 (-14.49%) | 2.92 | 3.48 | 388.32K |
| 2024-12-17 | 3.71 | 3.48 | ↓$0.23 (-6.20%) | 3.25 | 3.82 | 857.90K |
| 2024-12-16 | 3.92 | 3.72 | ↓$0.20 (-5.10%) | 3.65 | 4.09 | 566.33K |
| 2024-12-13 | 4.15 | 3.96 | ↓$0.19 (-4.58%) | 3.86 | 4.18 | 741.60K |
| 2024-12-12 | 4.15 | 4.16 | ↑$0.01 (0.24%) | 4.00 | 4.19 | 397.76K |
| 2024-12-11 | 4.30 | 4.22 | ↓$0.08 (-1.86%) | 3.96 | 4.32 | 539.76K |
| 2024-12-10 | 4.37 | 3.98 | ↓$0.39 (-8.92%) | 3.97 | 4.39 | 365.52K |
| 2024-12-09 | 4.39 | 4.35 | ↓$0.04 (-0.91%) | 4.10 | 4.39 | 402.84K |
| 2024-12-06 | 4.20 | 4.36 | ↑$0.16 (3.81%) | 4.03 | 4.39 | 448.38K |
| 2024-12-05 | 4.11 | 4.17 | ↑$0.06 (1.46%) | 3.76 | 4.24 | 686.42K |
| 2024-12-04 | 4.34 | 4.15 | ↓$0.19 (-4.38%) | 4.11 | 4.49 | 350.31K |
| 2024-12-03 | 4.10 | 4.31 | ↑$0.21 (5.12%) | 3.96 | 4.34 | 576.41K |
| 2024-12-02 | 4.19 | 4.11 | ↓$0.09 (-2.03%) | 3.90 | 4.19 | 315.28K |
| 2024-11-29 | 4.18 | 4.18 | ↑$0.00 (0.00%) | 3.96 | 4.25 | 359.13K |
| 2024-11-27 | 3.92 | 4.27 | ↑$0.35 (8.93%) | 3.90 | 4.27 | 475.29K |
| 2024-11-26 | 3.93 | 3.85 | ↓$0.08 (-2.04%) | 3.72 | 4.22 | 768.49K |
| 2024-11-25 | 3.81 | 3.90 | ↑$0.09 (2.36%) | 3.65 | 4.08 | 461.04K |
| 2024-11-22 | 3.90 | 3.82 | ↓$0.08 (-2.05%) | 3.50 | 3.90 | 832.21K |
| 2024-11-21 | 3.71 | 3.90 | ↑$0.19 (5.12%) | 3.70 | 3.95 | 480.66K |
| 2024-11-20 | 3.87 | 3.80 | ↓$0.07 (-1.81%) | 3.65 | 4.04 | 634.89K |
| 2024-11-19 | 3.87 | 3.88 | ↑$0.01 (0.26%) | 3.83 | 4.16 | 880.45K |
| 2024-11-18 | 4.27 | 3.89 | ↓$0.38 (-8.90%) | 3.65 | 4.27 | 1.28M |
| 2024-11-15 | 4.10 | 4.22 | ↑$0.12 (2.93%) | 3.80 | 4.30 | 0.99M |
| 2024-11-14 | 3.87 | 4.10 | ↑$0.23 (5.94%) | 3.63 | 4.36 | 1.38M |
| 2024-11-13 | 3.88 | 3.92 | ↑$0.04 (1.03%) | 3.62 | 4.20 | 1.63M |
| 2024-11-12 | 3.44 | 3.78 | ↑$0.34 (9.88%) | 3.03 | 3.78 | 1.33M |
| 2024-11-11 | 3.82 | 3.34 | ↓$0.48 (-12.57%) | 2.40 | 3.84 | 2.30M |
| 2024-11-08 | 3.37 | 3.80 | ↑$0.43 (12.76%) | 3.33 | 4.00 | 1.42M |
Create an account or log in to view more rows.
$NXL has just been halted from trading due to volatility.
$NXL has just been halted from trading due to volatility.
$NXL has just been halted from trading due to volatility.
$NXL I would not be a bear now
$NXL to the moon!!! lfG
$NXL has just been halted from trading due to volatility.
$NXL has just been halted from trading due to volatility.
$NXL has just been halted from trading due to volatility.
$NXL buy and hodl friends. we may be early
but we are not wrong. very soon.
$NXL i need more