NXG NextGen Infrastructure Income Fund (NXG) Historical Stock Data
46.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NXG is up 0.01% a day on average. There have been 15 days where NXG NextGen Infrastructure Income Fund closed green and 15 days where NXG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 46.94 | 46.35 | ↓$0.59 (-1.26%) | 45.86 | 46.94 | 19.17K |
| 2025-05-07 | 45.90 | 45.61 | ↓$0.29 (-0.63%) | 45.55 | 46.31 | 32.65K |
| 2025-05-06 | 45.00 | 45.46 | ↑$0.46 (1.02%) | 44.82 | 46.15 | 25.94K |
| 2025-05-05 | 45.50 | 44.91 | ↓$0.59 (-1.30%) | 44.69 | 45.50 | 28.90K |
| 2025-05-02 | 44.96 | 45.29 | ↑$0.33 (0.73%) | 44.65 | 45.99 | 34.98K |
| 2025-05-01 | 44.69 | 44.71 | ↑$0.02 (0.04%) | 44.17 | 45.42 | 29.34K |
| 2025-04-30 | 44.86 | 44.12 | ↓$0.74 (-1.65%) | 42.78 | 44.86 | 44.14K |
| 2025-04-29 | 45.64 | 45.00 | ↓$0.64 (-1.40%) | 44.28 | 45.65 | 47.77K |
| 2025-04-28 | 44.21 | 44.94 | ↑$0.73 (1.65%) | 44.20 | 45.32 | 28.61K |
| 2025-04-25 | 43.72 | 44.21 | ↑$0.49 (1.12%) | 43.40 | 44.21 | 33.22K |
| 2025-04-24 | 42.41 | 43.53 | ↑$1.12 (2.64%) | 42.28 | 43.63 | 28.18K |
| 2025-04-23 | 41.91 | 42.23 | ↑$0.32 (0.76%) | 41.60 | 42.65 | 38.78K |
| 2025-04-22 | 40.70 | 40.79 | ↑$0.09 (0.22%) | 40.62 | 41.22 | 26.15K |
| 2025-04-21 | 41.50 | 39.82 | ↓$1.68 (-4.05%) | 39.30 | 41.62 | 43.10K |
| 2025-04-16 | 41.26 | 41.10 | ↓$0.16 (-0.39%) | 40.85 | 41.64 | 49.76K |
| 2025-04-14 | 40.75 | 42.65 | ↑$1.90 (4.66%) | 40.70 | 42.65 | 48.46K |
| 2025-04-11 | 40.57 | 40.69 | ↑$0.12 (0.30%) | 39.98 | 41.94 | 52.73K |
| 2025-04-10 | 41.02 | 41.39 | ↑$0.37 (0.90%) | 39.55 | 42.37 | 39.46K |
| 2025-04-09 | 37.09 | 41.10 | ↑$4.01 (10.81%) | 37.09 | 41.45 | 94.97K |
| 2025-04-08 | 39.75 | 38.13 | ↓$1.62 (-4.08%) | 38.13 | 42.00 | 58.95K |
| 2025-04-07 | 37.87 | 37.99 | ↑$0.12 (0.32%) | 35.22 | 40.20 | 129.14K |
| 2025-04-04 | 45.24 | 41.31 | ↓$3.93 (-8.68%) | 41.07 | 45.24 | 124.42K |
| 2025-04-03 | 46.97 | 46.56 | ↓$0.41 (-0.87%) | 46.19 | 47.76 | 62.40K |
| 2025-04-02 | 46.80 | 48.05 | ↑$1.25 (2.67%) | 46.80 | 48.30 | 37.47K |
| 2025-04-01 | 47.25 | 46.78 | ↓$0.47 (-1.00%) | 46.33 | 47.25 | 44.05K |
| 2025-03-31 | 47.30 | 47.05 | ↓$0.25 (-0.53%) | 46.76 | 47.86 | 74.49K |
| 2025-03-28 | 47.53 | 47.40 | ↓$0.13 (-0.27%) | 46.58 | 48.09 | 54.62K |
| 2025-03-27 | 48.26 | 47.91 | ↓$0.35 (-0.73%) | 47.52 | 48.26 | 36.81K |
| 2025-03-26 | 49.30 | 48.21 | ↓$1.09 (-2.21%) | 47.51 | 49.30 | 37.38K |
| 2025-03-25 | 48.20 | 48.85 | ↑$0.65 (1.35%) | 48.20 | 49.06 | 35.79K |
Create an account or log in to view more rows.
$NXG Keep up the pressure.
$NXG who else excited??
$NXG unstoppable up wow
$NXG wow. The volume is so low today. Unreal
$NXG ugh oh
we heatin back up
$NXG I like the stock!
$NXG see you on the moon
$NXG we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$NXG cup and handle forming
$NXG do what the markets tells you to do not the other way around