NexPoint Strategic Opportunities Fund (NXDT) Historical Stock Data
5.40 ↓0.04 (-0.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NXDT is up 0.06% a day on average. There have been 10 days where NexPoint Strategic Opportunities Fund closed green and 20 days where NXDT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 5.44 | 5.40 | ↓$0.04 (-0.74%) | 5.34 | 5.59 | 91.60K |
| 2025-01-13 | 5.26 | 5.44 | ↑$0.18 (3.42%) | 5.25 | 5.53 | 245.84K |
| 2025-01-10 | 5.54 | 5.40 | ↓$0.14 (-2.53%) | 5.38 | 5.59 | 126.99K |
| 2025-01-08 | 5.76 | 5.70 | ↓$0.06 (-1.04%) | 5.58 | 5.81 | 187.17K |
| 2025-01-07 | 5.88 | 5.77 | ↓$0.11 (-1.87%) | 5.71 | 5.97 | 188.84K |
| 2025-01-06 | 6.07 | 5.88 | ↓$0.19 (-3.13%) | 5.87 | 6.13 | 208.29K |
| 2025-01-03 | 6.03 | 6.08 | ↑$0.05 (0.83%) | 5.90 | 6.14 | 142.57K |
| 2025-01-02 | 6.12 | 5.99 | ↓$0.13 (-2.12%) | 5.92 | 6.20 | 158.80K |
| 2024-12-31 | 6.17 | 6.10 | ↓$0.07 (-1.13%) | 5.95 | 6.21 | 227.57K |
| 2024-12-30 | 6.20 | 6.16 | ↓$0.04 (-0.65%) | 6.13 | 6.27 | 190.27K |
| 2024-12-27 | 6.61 | 6.37 | ↓$0.24 (-3.63%) | 6.33 | 6.61 | 204.98K |
| 2024-12-26 | 6.68 | 6.63 | ↓$0.05 (-0.75%) | 6.60 | 6.80 | 108.50K |
| 2024-12-24 | 6.68 | 6.72 | ↑$0.04 (0.60%) | 6.68 | 6.81 | 83.07K |
| 2024-12-23 | 7.20 | 6.76 | ↓$0.44 (-6.11%) | 6.69 | 7.20 | 344.87K |
| 2024-12-20 | 7.11 | 7.07 | ↓$0.04 (-0.56%) | 6.86 | 7.58 | 2.97M |
| 2024-12-19 | 6.79 | 7.23 | ↑$0.44 (6.48%) | 6.79 | 7.34 | 451.32K |
| 2024-12-18 | 7.09 | 6.75 | ↓$0.34 (-4.80%) | 6.71 | 7.32 | 526.20K |
| 2024-12-17 | 6.48 | 7.04 | ↑$0.56 (8.64%) | 6.37 | 7.22 | 615.08K |
| 2024-12-16 | 5.89 | 6.48 | ↑$0.59 (10.02%) | 5.72 | 6.60 | 0.97M |
| 2024-12-13 | 5.64 | 5.77 | ↑$0.13 (2.30%) | 5.64 | 5.79 | 122.68K |
| 2024-12-12 | 5.72 | 5.68 | ↓$0.04 (-0.70%) | 5.64 | 5.78 | 142.22K |
| 2024-12-11 | 5.67 | 5.76 | ↑$0.09 (1.59%) | 5.66 | 5.87 | 171.78K |
| 2024-12-10 | 5.76 | 5.65 | ↓$0.11 (-1.91%) | 5.56 | 5.76 | 141.54K |
| 2024-12-09 | 5.37 | 5.69 | ↑$0.32 (5.96%) | 5.37 | 5.80 | 230.95K |
| 2024-12-06 | 5.40 | 5.42 | ↑$0.02 (0.37%) | 5.29 | 5.42 | 87.99K |
| 2024-12-05 | 5.43 | 5.38 | ↓$0.05 (-0.92%) | 5.33 | 5.48 | 175.35K |
| 2024-12-04 | 5.51 | 5.46 | ↓$0.05 (-0.91%) | 5.39 | 5.53 | 101.01K |
| 2024-12-03 | 5.70 | 5.56 | ↓$0.14 (-2.46%) | 5.54 | 5.70 | 105.78K |
| 2024-12-02 | 5.79 | 5.68 | ↓$0.11 (-1.90%) | 5.57 | 5.79 | 102.26K |
| 2024-11-29 | 5.83 | 5.79 | ↓$0.04 (-0.69%) | 5.73 | 5.88 | 89.08K |
Create an account or log in to view more rows.
$NXDT super bullish
$NXDT Longs will be rewarded handsomely
$NXDT Longs will be rewarded handsomely
$NXDT it's true....
$NXDT flow comin
$NXDT we like the stock
$NXDT let’s go baby!
$NXDT love cooking these little bears on here
$NXDT keep inchin
$NXDT Starting a small position