Nuveen California Select Tax Free Income Closed Fund (NXC) Historical Stock Data
13.12 ↓0.04 (-0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NXC is down -0.15% a day on average. There have been 9 days where Nuveen California Select Tax Free Income Closed Fund closed green and 21 days where NXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 13.10 | 13.12 | ↑$0.02 (0.15%) | 13.08 | 13.25 | 14.60K |
| 2024-12-13 | 13.18 | 13.16 | ↓$0.02 (-0.15%) | 13.12 | 13.18 | 24.30K |
| 2024-12-12 | 13.22 | 13.20 | ↓$0.02 (-0.15%) | 13.17 | 13.28 | 28.64K |
| 2024-12-11 | 13.20 | 13.22 | ↑$0.02 (0.15%) | 13.17 | 13.27 | 42.26K |
| 2024-12-10 | 13.34 | 13.18 | ↓$0.16 (-1.20%) | 13.15 | 13.34 | 38.62K |
| 2024-12-09 | 13.33 | 13.26 | ↓$0.07 (-0.51%) | 13.25 | 13.34 | 23.40K |
| 2024-12-06 | 13.36 | 13.33 | ↓$0.03 (-0.22%) | 13.28 | 13.36 | 21.31K |
| 2024-12-05 | 13.48 | 13.26 | ↓$0.22 (-1.63%) | 13.22 | 13.51 | 47.66K |
| 2024-12-04 | 13.50 | 13.48 | ↓$0.02 (-0.15%) | 13.47 | 13.50 | 9.70K |
| 2024-12-03 | 13.60 | 13.54 | ↓$0.06 (-0.44%) | 13.52 | 13.62 | 21.61K |
| 2024-12-02 | 13.65 | 13.60 | ↓$0.05 (-0.37%) | 13.55 | 13.69 | 18.34K |
| 2024-11-29 | 13.68 | 13.60 | ↓$0.08 (-0.58%) | 13.58 | 13.72 | 8.32K |
| 2024-11-27 | 13.42 | 13.73 | ↑$0.31 (2.31%) | 13.36 | 13.73 | 27.20K |
| 2024-11-26 | 13.32 | 13.41 | ↑$0.09 (0.68%) | 13.32 | 13.47 | 31.66K |
| 2024-11-25 | 13.40 | 13.42 | ↑$0.02 (0.15%) | 13.31 | 13.43 | 15.60K |
| 2024-11-22 | 13.31 | 13.30 | ↓$0.01 (-0.08%) | 13.29 | 13.38 | 8K |
| 2024-11-15 | 13.47 | 13.44 | ↓$0.03 (-0.24%) | 13.39 | 13.50 | 15.24K |
| 2024-11-14 | 13.48 | 13.47 | ↓$0.01 (-0.07%) | 13.46 | 13.55 | 12.60K |
| 2024-11-13 | 13.48 | 13.49 | ↑$0.01 (0.07%) | 13.43 | 13.55 | 12.46K |
| 2024-11-12 | 13.49 | 13.40 | ↓$0.09 (-0.67%) | 13.40 | 13.54 | 25.04K |
| 2024-11-11 | 13.80 | 13.62 | ↓$0.18 (-1.30%) | 13.56 | 13.80 | 20.41K |
| 2024-11-08 | 13.73 | 13.72 | ↓$0.01 (-0.07%) | 13.68 | 13.78 | 15.71K |
| 2024-11-07 | 13.66 | 13.73 | ↑$0.07 (0.50%) | 13.66 | 13.73 | 3.71K |
| 2024-11-06 | 13.65 | 13.61 | ↓$0.04 (-0.29%) | 13.55 | 13.69 | 12.12K |
| 2024-11-05 | 13.71 | 13.69 | ↓$0.02 (-0.15%) | 13.58 | 13.75 | 11.71K |
| 2024-11-04 | 13.68 | 13.68 | ↑$0.00 (0.00%) | 13.60 | 13.68 | 3.23K |
| 2024-11-01 | 13.68 | 13.65 | ↓$0.04 (-0.26%) | 13.60 | 13.79 | 5.61K |
| 2024-10-31 | 13.64 | 13.62 | ↓$0.02 (-0.15%) | 13.46 | 13.69 | 16.10K |
| 2024-10-30 | 13.59 | 13.64 | ↑$0.05 (0.37%) | 13.48 | 13.75 | 22.81K |
| 2024-10-29 | 13.58 | 13.54 | ↓$0.04 (-0.29%) | 13.47 | 13.61 | 6.20K |
Create an account or log in to view more rows.
$NXC I like it
$NXC I already know
tomorrow the bulls going to say "next week" just like every week.
$NXC enjoy your weekend
$NXC added
$NXC Price target here?
$NXC I bought the dip
$NXC Buy Buy Buy
$NXC Nothing but time to wait
$NXC holy fuck
$NXC strong move here