Quanex Building Products (NX) Historical Stock Data
29.03 ↓0.56 (-1.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NX is down -0.26% a day on average. There have been 13 days where Quanex Building Products closed green and 17 days where NX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 29.62 | 29.03 | ↓$0.59 (-1.99%) | 28.51 | 29.69 | 350.64K |
| 2024-12-02 | 29.76 | 29.59 | ↓$0.17 (-0.57%) | 28.94 | 29.83 | 333.32K |
| 2024-11-29 | 29.22 | 29.76 | ↑$0.54 (1.85%) | 29.03 | 29.90 | 273.42K |
| 2024-11-27 | 30.99 | 28.81 | ↓$2.18 (-7.03%) | 28.80 | 31.02 | 438.88K |
| 2024-11-26 | 31.07 | 30.87 | ↓$0.20 (-0.64%) | 30.41 | 31.22 | 295.57K |
| 2024-11-25 | 31.18 | 31.51 | ↑$0.33 (1.06%) | 31.18 | 32.23 | 444.31K |
| 2024-11-22 | 30.29 | 30.88 | ↑$0.59 (1.95%) | 30.29 | 30.95 | 273.30K |
| 2024-11-21 | 29.79 | 30.07 | ↑$0.28 (0.94%) | 29.79 | 30.24 | 251.29K |
| 2024-11-20 | 29.84 | 29.72 | ↓$0.12 (-0.40%) | 29.34 | 29.99 | 221.23K |
| 2024-11-19 | 29.83 | 29.89 | ↑$0.06 (0.20%) | 29.51 | 30.00 | 202.46K |
| 2024-11-18 | 29.99 | 30.05 | ↑$0.06 (0.20%) | 29.90 | 30.41 | 251.80K |
| 2024-11-15 | 30.63 | 29.95 | ↓$0.68 (-2.22%) | 29.84 | 30.67 | 172.15K |
| 2024-11-14 | 30.78 | 30.47 | ↓$0.31 (-1.01%) | 30.36 | 30.86 | 320.44K |
| 2024-11-13 | 30.96 | 30.71 | ↓$0.25 (-0.81%) | 30.48 | 31.00 | 222.58K |
| 2024-11-12 | 30.64 | 30.63 | ↓$0.01 (-0.03%) | 30.30 | 30.99 | 264.32K |
| 2024-11-11 | 30.92 | 30.97 | ↑$0.05 (0.16%) | 30.65 | 31.17 | 257.11K |
| 2024-11-08 | 30.64 | 30.51 | ↓$0.13 (-0.42%) | 30.35 | 30.84 | 302.14K |
| 2024-11-07 | 31.14 | 30.44 | ↓$0.70 (-2.25%) | 30.39 | 31.51 | 298.04K |
| 2024-11-06 | 30.57 | 31.15 | ↑$0.58 (1.90%) | 30.31 | 31.43 | 423.58K |
| 2024-11-05 | 28.54 | 29.83 | ↑$1.29 (4.52%) | 28.41 | 29.94 | 244.33K |
| 2024-11-04 | 28.97 | 29.14 | ↑$0.17 (0.59%) | 28.91 | 29.67 | 174.19K |
| 2024-11-01 | 29.23 | 29.02 | ↓$0.21 (-0.72%) | 28.82 | 29.41 | 191.44K |
| 2024-10-31 | 29.37 | 29.06 | ↓$0.31 (-1.06%) | 29.00 | 29.49 | 219.36K |
| 2024-10-30 | 29.29 | 29.41 | ↑$0.12 (0.41%) | 29.28 | 30.00 | 206.87K |
| 2024-10-29 | 29.65 | 29.31 | ↓$0.34 (-1.15%) | 29.01 | 29.70 | 239.41K |
| 2024-10-28 | 29.78 | 30.14 | ↑$0.36 (1.21%) | 29.78 | 30.36 | 176.16K |
| 2024-10-25 | 30.09 | 29.34 | ↓$0.75 (-2.49%) | 29.31 | 30.14 | 253.39K |
| 2024-10-24 | 29.56 | 29.85 | ↑$0.29 (0.98%) | 29.26 | 30.00 | 279.82K |
| 2024-10-23 | 29.73 | 29.56 | ↓$0.17 (-0.57%) | 29.39 | 30.28 | 645.46K |
| 2024-10-22 | 30.08 | 30.00 | ↓$0.08 (-0.27%) | 29.90 | 30.56 | 1.05M |
Create an account or log in to view more rows.
$NX never selling
$NX nice!!!
$NX rubbish
$NX Lol she wants higher
$NX Let it go...
$NX lets see if it can hold the line
$NX nice day!
$NX Same thing
different day
$NX wtf is going on?
$NX why spike ?