Quanex Building Products (NX) Historical Stock Data
22.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NX is down -0.42% a day on average. There have been 11 days where Quanex Building Products closed green and 19 days where NX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 22.58 | 22.89 | ↑$0.31 (1.37%) | 22.37 | 23.60 | 413.52K |
| 2025-01-13 | 21.48 | 22.31 | ↑$0.83 (3.86%) | 21.48 | 22.41 | 452.51K |
| 2025-01-10 | 22.16 | 21.80 | ↓$0.36 (-1.62%) | 21.70 | 22.35 | 335.30K |
| 2025-01-08 | 22.51 | 22.69 | ↑$0.18 (0.80%) | 22.17 | 23.13 | 329.18K |
| 2025-01-07 | 23.26 | 23.10 | ↓$0.16 (-0.69%) | 22.61 | 23.50 | 331.52K |
| 2025-01-06 | 23.67 | 23.28 | ↓$0.39 (-1.65%) | 23.24 | 24.22 | 301.90K |
| 2025-01-03 | 23.64 | 23.51 | ↓$0.13 (-0.55%) | 23.22 | 23.74 | 251.17K |
| 2025-01-02 | 24.56 | 23.52 | ↓$1.04 (-4.23%) | 23.40 | 24.60 | 284.61K |
| 2024-12-31 | 24.27 | 24.24 | ↓$0.03 (-0.12%) | 24.11 | 24.57 | 322.37K |
| 2024-12-30 | 24.42 | 24.06 | ↓$0.36 (-1.47%) | 23.82 | 24.42 | 302.01K |
| 2024-12-27 | 25.06 | 24.47 | ↓$0.59 (-2.35%) | 24.39 | 25.33 | 329.26K |
| 2024-12-26 | 24.89 | 25.24 | ↑$0.35 (1.41%) | 24.69 | 25.41 | 354.33K |
| 2024-12-24 | 24.96 | 25.18 | ↑$0.22 (0.88%) | 24.75 | 25.23 | 242.56K |
| 2024-12-23 | 24.88 | 25.04 | ↑$0.16 (0.64%) | 24.43 | 25.19 | 468.33K |
| 2024-12-20 | 23.22 | 25.10 | ↑$1.88 (8.10%) | 23.20 | 25.67 | 3.37M |
| 2024-12-19 | 24.41 | 23.13 | ↓$1.28 (-5.24%) | 22.92 | 24.78 | 0.99M |
| 2024-12-18 | 26.64 | 24.48 | ↓$2.16 (-8.11%) | 24.33 | 26.64 | 1.09M |
| 2024-12-17 | 27.43 | 26.44 | ↓$0.99 (-3.61%) | 26.08 | 27.43 | 0.91M |
| 2024-12-16 | 27.99 | 27.77 | ↓$0.22 (-0.79%) | 26.80 | 28.24 | 0.92M |
| 2024-12-13 | 26.99 | 28.23 | ↑$1.24 (4.59%) | 26.51 | 28.71 | 2.15M |
| 2024-12-12 | 29.67 | 28.91 | ↓$0.76 (-2.56%) | 28.36 | 29.67 | 594.93K |
| 2024-12-11 | 29.03 | 29.35 | ↑$0.32 (1.10%) | 28.88 | 29.50 | 402.08K |
| 2024-12-10 | 29.10 | 28.86 | ↓$0.24 (-0.82%) | 28.28 | 29.16 | 251.98K |
| 2024-12-09 | 29.52 | 29.41 | ↓$0.11 (-0.37%) | 29.26 | 29.69 | 345.30K |
| 2024-12-06 | 29.54 | 29.19 | ↓$0.35 (-1.18%) | 28.79 | 29.54 | 225.96K |
| 2024-12-05 | 29.56 | 29.16 | ↓$0.40 (-1.35%) | 28.67 | 29.66 | 285.83K |
| 2024-12-04 | 28.95 | 29.58 | ↑$0.63 (2.18%) | 28.66 | 29.70 | 421.79K |
| 2024-12-03 | 29.62 | 29.03 | ↓$0.59 (-1.99%) | 28.51 | 29.69 | 350.64K |
| 2024-12-02 | 29.76 | 29.59 | ↓$0.17 (-0.57%) | 28.94 | 29.83 | 333.32K |
| 2024-11-29 | 29.22 | 29.76 | ↑$0.54 (1.85%) | 29.03 | 29.90 | 273.42K |
Create an account or log in to view more rows.
$NX Same thing
different day
$NX never selling
$NX nice!!!
$NX rubbish
$NX Lol she wants higher
$NX Let it go...
$NX lets see if it can hold the line
$NX nice day!
$NX Same thing
different day
$NX wtf is going on?