Quanex Building Products (NX) Historical Stock Data
17.60 ↑0.98 (5.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NX is up 0.08% a day on average. There have been 18 days where Quanex Building Products closed green and 12 days where NX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 15.78 | 17.60 | ↑$1.82 (11.53%) | 15.53 | 17.76 | 0.93M |
| 2025-04-03 | 18.10 | 16.62 | ↓$1.48 (-8.18%) | 16.61 | 18.27 | 527.18K |
| 2025-04-02 | 17.90 | 18.96 | ↑$1.06 (5.92%) | 17.88 | 18.98 | 284.84K |
| 2025-04-01 | 18.59 | 18.31 | ↓$0.28 (-1.51%) | 18.14 | 18.62 | 264.06K |
| 2025-03-31 | 18.80 | 18.59 | ↓$0.21 (-1.12%) | 18.22 | 18.96 | 528.79K |
| 2025-03-28 | 19.68 | 19.09 | ↓$0.59 (-3.00%) | 18.82 | 19.88 | 307.35K |
| 2025-03-27 | 19.71 | 19.73 | ↑$0.02 (0.10%) | 19.60 | 19.99 | 380.13K |
| 2025-03-26 | 19.75 | 19.71 | ↓$0.04 (-0.20%) | 19.53 | 20.18 | 378.94K |
| 2025-03-25 | 20.23 | 19.77 | ↓$0.46 (-2.27%) | 19.68 | 20.47 | 388.87K |
| 2025-03-24 | 20.01 | 20.35 | ↑$0.34 (1.70%) | 19.93 | 20.43 | 464.95K |
| 2025-03-21 | 19.82 | 19.70 | ↓$0.12 (-0.61%) | 19.25 | 19.91 | 1.85M |
| 2025-03-20 | 19.97 | 20.17 | ↑$0.20 (1.00%) | 19.97 | 20.82 | 364.76K |
| 2025-03-19 | 19.91 | 20.16 | ↑$0.25 (1.26%) | 19.63 | 20.21 | 382.37K |
| 2025-03-18 | 19.75 | 19.84 | ↑$0.09 (0.46%) | 19.62 | 20.12 | 411.54K |
| 2025-03-17 | 19.66 | 19.85 | ↑$0.19 (0.97%) | 19.55 | 20.30 | 455.02K |
| 2025-03-14 | 19.46 | 19.73 | ↑$0.27 (1.39%) | 19.32 | 20.00 | 759.05K |
| 2025-03-13 | 18.51 | 19.13 | ↑$0.62 (3.35%) | 18.46 | 19.31 | 658.42K |
| 2025-03-12 | 18.59 | 18.66 | ↑$0.07 (0.38%) | 18.16 | 18.79 | 700.50K |
| 2025-03-11 | 20.52 | 18.54 | ↓$1.98 (-9.65%) | 18.32 | 21.51 | 1.36M |
| 2025-03-10 | 20.22 | 20.42 | ↑$0.20 (0.99%) | 19.92 | 21.22 | 809.60K |
| 2025-03-07 | 19.84 | 20.22 | ↑$0.38 (1.92%) | 19.65 | 20.27 | 458.45K |
| 2025-03-06 | 19.46 | 19.96 | ↑$0.50 (2.57%) | 19.11 | 19.97 | 607.26K |
| 2025-03-05 | 18.87 | 19.50 | ↑$0.63 (3.34%) | 18.69 | 19.58 | 509.22K |
| 2025-03-04 | 18.51 | 18.68 | ↑$0.17 (0.92%) | 18.14 | 19.29 | 482.60K |
| 2025-03-03 | 19.36 | 18.89 | ↓$0.47 (-2.43%) | 18.77 | 19.49 | 667.04K |
| 2025-02-28 | 19.69 | 19.29 | ↓$0.40 (-2.03%) | 18.99 | 19.72 | 571.61K |
| 2025-02-27 | 20.04 | 19.62 | ↓$0.42 (-2.10%) | 19.54 | 20.09 | 484.02K |
| 2025-02-26 | 20.67 | 20.11 | ↓$0.56 (-2.71%) | 20.04 | 20.75 | 352.18K |
| 2025-02-25 | 20.47 | 20.52 | ↑$0.05 (0.24%) | 20.33 | 21.11 | 446.39K |
| 2025-02-24 | 20.33 | 20.35 | ↑$0.02 (0.10%) | 19.66 | 20.46 | 521.94K |
Create an account or log in to view more rows.
$NX lets go <3
$NX COME ON!!! Ugh!
$NX rocket fuel tanks are full. Gonna shoot to the stars
$NX Same thing
different day
$NX never selling
$NX nice!!!
$NX rubbish
$NX Lol she wants higher
$NX Let it go...
$NX lets see if it can hold the line