News Corp A (NWSA) Options

28.22 ↓0.06 (-0.21%)

As of December 31, 1969, 7:00pm EST.

NWSA Max Pain

The max pain for NWSA on May 16th, 2025 is $25.

News Corp A is currently $28.22 which is 12.88% higher than its max pain. According to the max pain theory, News Corp A will likely gravitate lower closer to $25 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NWSA Max Pain Distribution Chart

Option Chain

The option chain for News Corp A on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	11.06	-7.65%	12.3	15.3	1	484.81	0.9336	0.009	-0.2315	0.0038	13.8
17.5	0	N/A	9	12.8	0	270.76	0.9667	0.0092	-0.075	0.0022	10.9
20	0	N/A	6.5	10.3	0	205.39	0.9572	0.0149	-0.0702	0.0027	8.4
22.5	0	N/A	5.3	7.8	0	260.15	0.8356	0.0321	-0.2394	0.0073	6.55
25	3.27	0.18%	2.85	3.6	175	123.75	0.8458	0.0648	-0.1102	0.007	3.6
30	0.5	8.08%	0	0.05	76	35.1	0.0571	0.1102	-0.015	0.0034	0.02
35	0.08	24.31%	0	0.2	2419	127.87	0.0638	0.033	-0.0593	0.0037	0.1
40	0	N/A	0	0.75	0	249.35	0.1157	0.0264	-0.1801	0.0058	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0.15	-46.31%	0	0.05	1	270.17	-0.0086	0.0029	-0.0232	0.0007	0.03
17.5	0	N/A	0	0.75	0	354.23	-0.0693	0.0127	-0.1746	0.0039	0.38
20	0.2	-28.42%	0	0.75	1	274.37	-0.0884	0.0197	-0.1624	0.0047	0.38
22.5	0.03	-20.16%	0	0.2	660	141.99	-0.0532	0.0258	-0.0568	0.0032	0.1
25	0.08	-11.13%	0	0.05	2398	65.09	-0.0323	0.0376	-0.0174	0.0021	0.03
30	1.9	13.04%	1.05	1.85	2	55.49	-0.8379	0.1619	-0.0487	0.0073	1.85
35	0	N/A	6.2	8	0	181.09	-0.8484	0.0439	-0.1552	0.0069	7.1
40	0	N/A	11.5	13.6	0	316.34	-0.8109	0.0289	-0.3141	0.008	12.55