News Corp B (NWS) Options
34.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
NWS Max Pain
The max pain for NWS on August 15th, 2025 is $30.
News Corp B is currently $34.04 which is 13.47% higher than its max pain. According to the max pain theory, News Corp B will likely gravitate lower closer to $30 by August 15th.
Outlook:
NWS Max Pain Distribution Chart
Option Chain
The option chain for News Corp B on August 15th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5 | 0 | N/A | 15.9 | 18.6 | 0 | 0 | 739.65 | 0.9318 | 0.0071 | -0.6139 | 0.0033 | 17.25 |
| 20 | 0 | N/A | 13.7 | 16.1 | 0 | 0 | 655.29 | 0.9097 | 0.0099 | -0.6725 | 0.0041 | 14.9 |
| 22.5 | 0 | N/A | 11.3 | 13.6 | 0 | 0 | 552.25 | 0.8883 | 0.0137 | -0.6623 | 0.0048 | 12.45 |
| 25 | 0 | N/A | 8.8 | 11 | 0 | 0 | 438.29 | 0.8674 | 0.0194 | -0.5934 | 0.0054 | 9.9 |
| 30 | 4.5 | 1.35% | 3.5 | 6.1 | 0 | 6 | 234.81 | 0.7924 | 0.0484 | -0.4251 | 0.0072 | 4.8 |
| 35 | 0.5 | 4.29% | 0 | 0.1 | 0 | 62 | 32.18 | 0.1254 | 0.2544 | -0.0422 | 0.0052 | 0.05 |
| 40 | 0.2 | 18.10% | 0 | 1.35 | 0 | 1 | 243.72 | 0.2109 | 0.047 | -0.4441 | 0.0073 | 0.68 |
| 45 | 0 | N/A | 0 | 0.95 | 0 | 0 | 308.03 | 0.1336 | 0.0278 | -0.4186 | 0.0054 | 0.47 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5 | 0 | N/A | 0 | 1.2 | 0 | 0 | 705.96 | -0.0624 | 0.0069 | -0.5461 | 0.0031 | 0.6 |
| 20 | 0 | N/A | 0 | 1 | 0 | 0 | 559.17 | -0.0678 | 0.0093 | -0.4613 | 0.0033 | 0.5 |
| 22.5 | 0 | N/A | 0 | 1 | 0 | 0 | 458.38 | -0.0822 | 0.0131 | -0.4379 | 0.0038 | 0.5 |
| 25 | 0 | N/A | 0 | 1 | 0 | 0 | 366.48 | -0.1013 | 0.0192 | -0.4087 | 0.0045 | 0.5 |
| 30 | 0.15 | -11.43% | 0 | 0.05 | 0 | 15 | 90.87 | -0.0278 | 0.0279 | -0.0365 | 0.0016 | 0.02 |
| 35 | 1.7 | 7.81% | 0.8 | 1.15 | 0 | 3 | 25.05 | -0.9341 | 0.2067 | -0.0185 | 0.0032 | 0.98 |
| 40 | 0 | N/A | 5.1 | 7.5 | 0 | 0 | 193.77 | -0.8538 | 0.047 | -0.2772 | 0.0058 | 6.3 |
| 45 | 0 | N/A | 10.6 | 12.7 | 0 | 0 | 345.68 | -0.8322 | 0.0288 | -0.5434 | 0.0063 | 11.65 |
$NWS run it!
$NWS Up! Up! Up! Up! Up! Up! Up!
$NWS who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$NWS we had no volume for days before the last big rip
$NWS wow
looking like it’s going to be a monster day!
$NWS money comes and goes but your story stays with you the rest of your life. Apes for life ??
$NWS How can this stock move so little? Damn
$NWS very normal lol sike
$NWS always with good potential for a long term Hodl
$NWS Longs will be rewarded handsomely